Skip to main content

Danaher Corp (NY: DHR )

250.30 +1.53 (+0.62%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.87 26.52 25.86 26.45 4,075,651 +0.61(+2.35%)
Jan 30, 2007 25.81 25.88 25.47 25.84 5,139,157 +0.12(+0.47%)
Jan 29, 2007 25.82 25.91 25.62 25.72 4,718,851 -0.19(-0.72%)
Jan 26, 2007 26.32 26.44 25.64 25.91 6,861,823 -0.52(-1.97%)
Jan 25, 2007 26.84 27.11 26.40 26.43 4,528,159 -0.32(-1.20%)
Jan 24, 2007 26.75 26.81 26.57 26.75 4,650,246 -0.17(-0.64%)
Jan 23, 2007 26.73 27.13 26.54 26.92 3,496,575 +0.27(+1.03%)
Jan 22, 2007 26.99 27.07 26.58 26.64 3,501,615 -0.42(-1.54%)
Jan 19, 2007 26.83 27.12 26.69 27.06 4,324,306 +0.32(+1.20%)
Jan 18, 2007 26.34 26.83 26.34 26.74 2,687,325 +0.12(+0.47%)
Jan 17, 2007 26.36 26.81 26.36 26.62 2,412,908 +0.18(+0.66%)
Jan 16, 2007 26.16 26.47 26.14 26.44 2,678,925 +0.19(+0.72%)
Jan 12, 2007 26.11 26.38 25.99 26.25 2,955,302 -0.06(-0.24%)
Jan 11, 2007 26.15 26.42 26.14 26.32 2,487,113 +0.20(+0.75%)
Jan 10, 2007 25.86 26.16 25.63 26.12 3,958,324 +0.18(+0.70%)
Jan 09, 2007 25.67 26.18 25.63 25.94 4,799,496 +0.34(+1.31%)
Jan 08, 2007 25.32 25.69 25.30 25.60 4,479,716 +0.23(+0.90%)
Jan 05, 2007 25.62 25.62 25.17 25.37 4,096,652 -0.29(-1.11%)
Jan 04, 2007 25.59 25.74 25.35 25.66 4,467,675 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.