Danaher Corp (NY: DHR )

306.10 USD -7.28 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 36.22 37.12 36.21 37.03 2,911,000 +0.85(+2.35%)
Jan 30, 2007 36.13 36.24 35.67 36.18 3,670,600 +0.17(+0.47%)
Jan 29, 2007 36.15 36.27 35.87 36.01 3,370,400 -0.26(-0.72%)
Jan 26, 2007 36.85 37.02 35.90 36.27 4,901,000 -0.73(-1.97%)
Jan 25, 2007 37.58 37.95 36.96 37.00 3,234,200 -0.45(-1.20%)
Jan 24, 2007 37.45 37.53 37.21 37.45 3,321,400 -0.24(-0.64%)
Jan 23, 2007 37.43 37.99 37.15 37.69 2,497,400 +0.38(+1.03%)
Jan 22, 2007 37.79 37.90 37.21 37.30 2,501,000 -0.58(-1.54%)
Jan 19, 2007 37.56 37.97 37.37 37.89 3,088,600 +0.45(+1.20%)
Jan 18, 2007 36.88 37.56 36.88 37.44 1,919,400 +0.17(+0.47%)
Jan 17, 2007 36.90 37.53 36.90 37.26 1,723,400 +0.24(+0.66%)
Jan 16, 2007 36.62 37.06 36.60 37.02 1,913,400 +0.26(+0.72%)
Jan 12, 2007 36.55 36.93 36.39 36.76 2,110,800 -0.09(-0.24%)
Jan 11, 2007 36.62 36.99 36.60 36.85 1,776,400 +0.28(+0.75%)
Jan 10, 2007 36.20 36.63 35.88 36.57 2,827,200 +0.26(+0.70%)
Jan 09, 2007 35.95 36.66 35.88 36.31 3,428,000 +0.47(+1.31%)
Jan 08, 2007 35.45 35.97 35.42 35.85 3,199,600 +0.32(+0.90%)
Jan 05, 2007 35.88 35.88 35.24 35.53 2,926,000 -0.40(-1.11%)
Jan 04, 2007 35.83 36.04 35.49 35.92 3,191,000 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.