Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.241	5.279	5.177	5.177	883,290	-0.10(-1.86%)
Jul 30, 2007	5.258	5.341	5.168	5.275	484,539	-0.05(-0.86%)
Jul 27, 2007	5.400	5.400	5.321	5.321	138,029	-0.14(-2.49%)
Jul 26, 2007	5.412	5.465	5.162	5.456	2,546,349	-0.05(-0.87%)
Jul 25, 2007	5.479	5.550	5.458	5.504	496,042	+0.05(+0.92%)
Jul 24, 2007	5.490	5.519	5.415	5.454	543,010	-0.06(-1.17%)
Jul 23, 2007	5.533	5.548	5.517	5.519	400,188	+0.05(+0.95%)
Jul 20, 2007	5.454	5.521	5.419	5.467	277,016	-0.00(-0.04%)
Jul 19, 2007	5.494	5.523	5.467	5.469	187,872	+0.02(+0.38%)
Jul 18, 2007	5.387	5.448	5.383	5.448	301,938	-0.03(-0.46%)
Jul 17, 2007	5.465	5.529	5.448	5.473	668,099	+0.05(+0.88%)
Jul 16, 2007	5.488	5.488	5.394	5.425	1,556,182	-0.05(-0.95%)
Jul 13, 2007	5.437	5.492	5.437	5.477	171,098	+0.01(+0.27%)
Jul 12, 2007	5.515	5.554	5.419	5.463	1,244,179	-0.08(-1.43%)
Jul 11, 2007	5.454	5.556	5.410	5.542	550,199	+0.04(+0.64%)
Jul 10, 2007	5.565	5.565	5.494	5.506	310,086	-0.05(-0.94%)
Jul 09, 2007	5.550	5.577	5.488	5.558	758,680	+0.01(+0.23%)
Jul 06, 2007	5.540	5.552	5.496	5.546	1,007,420	+0.05(+0.83%)
Jul 05, 2007	5.475	5.550	5.471	5.500	856,451	+0.07(+1.35%)
Jul 03, 2007	5.546	5.550	5.373	5.427	1,202,962	-0.12(-2.14%)
Jul 02, 2007	5.571	5.625	5.529	5.546	2,148,078	+0.02(+0.42%)
Jun 29, 2007	5.488	5.600	5.488	5.523	870,829	+0.09(+1.73%)
Jun 28, 2007	5.456	5.473	5.402	5.429	728,966	+0.02(+0.39%)
Jun 27, 2007	5.348	5.460	5.306	5.408	904,857	+0.02(+0.43%)
Jun 26, 2007	5.319	5.502	5.273	5.385	1,654,432	+0.11(+2.02%)
Jun 25, 2007	5.321	5.321	5.271	5.279	189,310	-0.04(-0.78%)
Jun 22, 2007	5.360	5.387	5.268	5.321	196,020	-0.04(-0.70%)
Jun 21, 2007	5.291	5.392	5.273	5.358	531,987	+0.09(+1.70%)
Jun 20, 2007	5.354	5.379	5.268	5.268	966,203	-0.01(-0.12%)
Jun 19, 2007	5.214	5.275	5.187	5.275	293,791	+0.10(+1.85%)
Jun 18, 2007	5.195	5.239	5.168	5.179	2,532,930	+0.03(+0.61%)
Jun 15, 2007	5.193	5.193	5.112	5.147	148,093	+0.06(+1.19%)
Jun 14, 2007	5.095	5.152	4.983	5.087	508,023	-0.04(-0.69%)
Jun 13, 2007	5.175	5.175	5.112	5.122	453,387	+0.00(+0.00%)
Jun 12, 2007	5.162	5.175	5.099	5.122	1,102,795	-0.09(-1.76%)
Jun 11, 2007	5.279	5.341	5.156	5.214	979,144	+0.05(+0.89%)
Jun 08, 2007	5.179	5.204	5.157	5.168	648,449	+0.02(+0.45%)
Jun 07, 2007	5.154	5.258	5.112	5.145	675,767	-0.12(-2.22%)
Jun 06, 2007	5.406	5.406	5.237	5.262	1,456,974	-0.05(-0.98%)
Jun 05, 2007	5.319	5.360	5.266	5.314	443,801	-0.02(-0.31%)
Jun 04, 2007	5.423	5.425	5.289	5.331	1,805,880	-0.09(-1.73%)
Jun 01, 2007	5.216	5.435	5.191	5.425	4,347,438	+0.25(+4.84%)
May 31, 2007	5.133	5.195	4.981	5.175	661,389	+0.19(+3.77%)
May 30, 2007	4.974	4.997	4.928	4.987	565,535	+0.01(+0.13%)
May 29, 2007	4.876	5.010	4.851	4.981	753,408	+0.08(+1.53%)
May 25, 2007	4.926	5.001	4.899	4.905	400,667	-0.02(-0.42%)
May 24, 2007	4.993	5.035	4.845	4.926	698,772	-0.09(-1.71%)
May 23, 2007	5.047	5.081	4.972	5.012	798,460	-0.04(-0.87%)
May 22, 2007	5.095	5.122	5.024	5.056	1,037,614	+0.01(+0.25%)
May 21, 2007	5.006	5.064	4.999	5.043	8,706,378	+0.00(+0.04%)
May 18, 2007	4.935	5.041	4.914	5.041	1,598,358	+0.12(+2.46%)
May 17, 2007	4.830	4.955	4.791	4.920	2,580,377	+0.12(+2.52%)
May 16, 2007	4.862	4.882	4.757	4.799	489,332	-0.06(-1.29%)
May 15, 2007	4.945	4.987	4.757	4.862	1,965,956	-0.08(-1.69%)
May 14, 2007	4.695	4.995	4.620	4.945	3,590,194	+0.46(+10.23%)
May 11, 2007	4.457	4.496	4.434	4.486	297,146	+0.04(+0.89%)
May 10, 2007	4.371	4.505	4.361	4.446	1,066,850	+0.06(+1.33%)
May 09, 2007	4.298	4.403	4.277	4.388	998,794	+0.11(+2.69%)
May 08, 2007	4.254	4.298	4.236	4.273	972,434	+0.03(+0.69%)
May 07, 2007	4.217	4.254	4.194	4.244	626,402	-0.01(-0.15%)
May 04, 2007	4.277	4.284	4.236	4.250	552,595	-0.03(-0.68%)
May 03, 2007	4.273	4.300	4.194	4.279	624,485	+0.02(+0.54%)
May 02, 2007	4.173	4.256	4.163	4.256	1,586,855	+0.09(+2.05%)