Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.05	20.16	19.98	20.02	259,580	-0.15(-0.76%)
Sep 27, 2007	20.06	20.23	20.05	20.18	289,733	+0.26(+1.32%)
Sep 26, 2007	19.83	19.98	19.78	19.91	339,027	+0.12(+0.60%)
Sep 25, 2007	19.64	19.82	19.64	19.79	367,869	+0.13(+0.68%)
Sep 24, 2007	19.61	19.78	19.61	19.66	190,621	+0.04(+0.19%)
Sep 21, 2007	19.75	19.78	19.60	19.62	355,546	-0.02(-0.10%)
Sep 20, 2007	20.03	20.06	19.58	19.64	495,562	-0.17(-0.85%)
Sep 19, 2007	19.86	19.97	19.74	19.81	354,759	+0.03(+0.17%)
Sep 18, 2007	19.39	19.81	19.29	19.77	384,912	+0.48(+2.49%)
Sep 17, 2007	19.05	19.34	19.05	19.29	282,129	+0.26(+1.38%)
Sep 14, 2007	19.07	19.15	18.95	19.03	361,576	-0.08(-0.44%)
Sep 13, 2007	19.18	19.33	19.10	19.11	367,607	-0.04(-0.20%)
Sep 12, 2007	19.01	19.16	18.97	19.15	175,413	+0.16(+0.84%)
Sep 11, 2007	18.91	19.09	18.86	18.99	282,654	+0.25(+1.32%)
Sep 10, 2007	18.76	18.87	18.60	18.75	427,651	-0.03(-0.14%)
Sep 07, 2007	18.62	18.92	18.54	18.77	643,706	-0.12(-0.65%)
Sep 06, 2007	18.90	18.90	18.71	18.89	224,182	+0.02(+0.08%)
Sep 05, 2007	18.92	19.12	18.84	18.88	415,590	-0.16(-0.82%)