Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.670	2.740	2.670	2.720	36,550	+0.00(+0.00%)
Nov 29, 2007	2.690	2.750	2.630	2.720	21,260	+0.06(+2.26%)
Nov 28, 2007	2.750	2.750	2.660	2.660	20,418	-0.05(-1.85%)
Nov 27, 2007	2.700	2.750	2.670	2.710	66,550	+0.04(+1.50%)
Nov 26, 2007	2.450	2.670	2.450	2.670	60,250	+0.09(+3.49%)
Nov 23, 2007	2.600	2.660	2.550	2.580	8,550	-0.09(-3.37%)
Nov 21, 2007	2.640	2.700	2.200	2.670	84,836	+0.04(+1.52%)
Nov 20, 2007	3.420	3.420	2.300	2.630	280,878	-1.00(-27.55%)
Nov 19, 2007	3.270	3.630	3.270	3.630	28,100	+0.12(+3.42%)
Nov 16, 2007	3.470	3.540	3.470	3.510	6,715	+0.01(+0.29%)
Nov 15, 2007	3.590	3.710	3.250	3.500	39,400	-0.11(-3.05%)
Nov 14, 2007	3.530	3.650	3.510	3.610	6,377	+0.07(+1.98%)
Nov 13, 2007	3.540	3.800	3.470	3.540	51,486	-0.03(-0.84%)
Nov 12, 2007	3.300	3.840	3.300	3.570	28,468	-0.28(-7.27%)
Nov 09, 2007	3.920	3.920	3.670	3.850	14,900	-0.09(-2.30%)
Nov 08, 2007	3.940	3.960	3.940	3.941	3,900	-0.02(-0.49%)
Nov 07, 2007	4.030	4.050	3.960	3.960	1,450	-0.07(-1.77%)
Nov 06, 2007	4.070	4.070	4.030	4.032	1,935	-0.04(-0.94%)
Nov 05, 2007	4.070	4.070	3.970	4.070	7,046	-0.03(-0.73%)
Nov 02, 2007	4.250	4.350	4.020	4.100	64,084	-0.45(-9.89%)
Nov 01, 2007	4.850	4.850	4.410	4.550	10,795	-0.31(-6.38%)
Oct 31, 2007	5.010	5.060	4.850	4.860	7,215	-0.18(-3.57%)
Oct 30, 2007	5.000	5.130	5.000	5.040	6,100	+0.04(+0.80%)
Oct 29, 2007	4.860	5.010	4.860	5.000	16,664	+0.11(+2.25%)
Oct 26, 2007	4.960	4.970	4.850	4.890	31,200	-0.09(-1.81%)
Oct 25, 2007	5.030	5.030	4.910	4.980	7,408	-0.05(-0.99%)
Oct 24, 2007	5.100	5.100	5.000	5.030	14,000	-0.09(-1.76%)
Oct 23, 2007	4.900	5.120	4.900	5.120	13,300	+0.07(+1.39%)
Oct 22, 2007	4.870	5.060	4.570	5.050	32,400	+0.08(+1.61%)
Oct 19, 2007	5.185	5.185	4.950	4.970	23,321	-0.28(-5.33%)
Oct 18, 2007	5.210	5.360	5.200	5.250	43,050	+0.07(+1.35%)
Oct 17, 2007	5.090	5.300	5.090	5.180	32,181	+0.09(+1.77%)
Oct 16, 2007	4.930	5.310	4.930	5.090	41,044	+0.19(+3.88%)
Oct 15, 2007	4.500	4.910	4.500	4.900	31,699	+0.35(+7.69%)
Oct 12, 2007	4.420	4.550	4.420	4.550	7,089	+0.14(+3.17%)
Oct 11, 2007	4.280	4.480	4.280	4.410	14,293	+0.01(+0.23%)
Oct 10, 2007	4.430	4.450	4.280	4.400	7,655	-0.10(-2.22%)
Oct 09, 2007	4.390	4.530	4.250	4.500	18,400	+0.18(+4.17%)
Oct 08, 2007	4.322	4.322	4.300	4.320	800	+0.01(+0.23%)
Oct 05, 2007	4.400	4.400	4.250	4.310	11,800	-0.10(-2.27%)
Oct 04, 2007	4.260	4.530	4.260	4.410	14,600	+0.16(+3.76%)
Oct 03, 2007	4.120	4.570	4.120	4.250	37,670	+0.07(+1.67%)
Oct 02, 2007	4.130	4.190	4.110	4.180	7,715	-0.07(-1.65%)
Oct 01, 2007	4.310	4.310	4.120	4.250	19,577	-0.05(-1.16%)
Sep 28, 2007	4.380	4.580	4.152	4.300	16,420	-0.05(-1.15%)
Sep 27, 2007	4.290	4.400	4.200	4.350	17,300	+0.11(+2.59%)
Sep 26, 2007	4.180	4.440	4.180	4.240	15,142	+0.05(+1.19%)
Sep 25, 2007	4.170	4.200	4.170	4.190	6,020	-0.01(-0.24%)
Sep 24, 2007	4.260	4.300	4.110	4.200	10,923	-0.10(-2.33%)
Sep 21, 2007	4.570	4.570	4.200	4.300	28,919	-0.28(-6.11%)
Sep 20, 2007	4.650	4.650	4.310	4.580	64,857	-0.08(-1.72%)
Sep 19, 2007	4.750	4.750	4.660	4.660	7,385	-0.06(-1.27%)
Sep 18, 2007	4.660	4.770	4.650	4.720	12,300	+0.02(+0.43%)
Sep 17, 2007	4.620	4.880	4.620	4.700	28,250	+0.03(+0.64%)
Sep 14, 2007	4.990	5.000	4.600	4.670	24,690	-0.12(-2.51%)
Sep 13, 2007	4.980	4.980	4.740	4.790	23,475	-0.10(-2.04%)
Sep 12, 2007	4.900	5.170	4.730	4.890	43,430	-0.03(-0.61%)
Sep 11, 2007	4.480	4.920	4.480	4.920	30,879	+0.51(+11.56%)
Sep 10, 2007	4.350	4.550	4.210	4.410	44,671	+0.10(+2.32%)
Sep 07, 2007	4.110	4.350	4.070	4.310	47,863	+0.10(+2.38%)
Sep 06, 2007	4.340	4.340	4.210	4.210	20,400	-0.12(-2.77%)
Sep 05, 2007	4.310	4.400	4.040	4.330	23,450	+0.05(+1.17%)