Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.340	2.450	2.340	2.450	65,806	+0.09(+3.81%)
Dec 28, 2007	2.370	2.400	2.340	2.360	56,200	-0.07(-2.88%)
Dec 27, 2007	2.370	2.430	2.330	2.430	20,400	+0.09(+3.84%)
Dec 26, 2007	2.340	2.400	2.300	2.340	69,892	-0.01(-0.42%)
Dec 24, 2007	2.360	2.390	2.350	2.350	15,000	+0.00(+0.00%)
Dec 21, 2007	2.360	2.420	2.350	2.350	19,100	+0.00(+0.00%)
Dec 20, 2007	2.360	2.400	2.300	2.350	29,045	+0.00(+0.00%)
Dec 19, 2007	2.423	2.429	2.350	2.350	28,949	-0.06(-2.49%)
Dec 18, 2007	2.450	2.460	2.400	2.410	113,942	-0.05(-2.03%)
Dec 17, 2007	2.560	2.560	2.450	2.460	61,493	-0.06(-2.38%)
Dec 14, 2007	2.580	2.580	2.500	2.520	24,364	-0.03(-1.18%)
Dec 13, 2007	2.590	2.600	2.510	2.550	11,748	+0.02(+0.79%)
Dec 12, 2007	2.530	2.570	2.485	2.530	83,998	+0.02(+0.80%)
Dec 11, 2007	2.540	2.540	2.460	2.510	57,214	+0.01(+0.40%)
Dec 10, 2007	2.510	2.570	2.500	2.500	138,455	-0.07(-2.72%)
Dec 07, 2007	2.570	2.610	2.490	2.570	130,100	+0.07(+2.80%)
Dec 06, 2007	2.560	2.560	2.460	2.500	77,999	+0.00(+0.00%)
Dec 05, 2007	2.630	2.640	2.500	2.500	63,473	-0.12(-4.58%)
Dec 04, 2007	2.650	2.680	2.600	2.620	16,500	-0.08(-2.96%)
Dec 03, 2007	2.570	2.700	2.530	2.700	50,732	-0.02(-0.74%)
Nov 30, 2007	2.670	2.740	2.670	2.720	36,550	+0.00(+0.00%)
Nov 29, 2007	2.690	2.750	2.630	2.720	21,260	+0.06(+2.26%)
Nov 28, 2007	2.750	2.750	2.660	2.660	20,418	-0.05(-1.85%)
Nov 27, 2007	2.700	2.750	2.670	2.710	66,550	+0.04(+1.50%)
Nov 26, 2007	2.450	2.670	2.450	2.670	60,250	+0.09(+3.49%)
Nov 23, 2007	2.600	2.660	2.550	2.580	8,550	-0.09(-3.37%)
Nov 21, 2007	2.640	2.700	2.200	2.670	84,836	+0.04(+1.52%)
Nov 20, 2007	3.420	3.420	2.300	2.630	280,878	-1.00(-27.55%)
Nov 19, 2007	3.270	3.630	3.270	3.630	28,100	+0.12(+3.42%)
Nov 16, 2007	3.470	3.540	3.470	3.510	6,715	+0.01(+0.29%)
Nov 15, 2007	3.590	3.710	3.250	3.500	39,400	-0.11(-3.05%)
Nov 14, 2007	3.530	3.650	3.510	3.610	6,377	+0.07(+1.98%)
Nov 13, 2007	3.540	3.800	3.470	3.540	51,486	-0.03(-0.84%)
Nov 12, 2007	3.300	3.840	3.300	3.570	28,468	-0.28(-7.27%)
Nov 09, 2007	3.920	3.920	3.670	3.850	14,900	-0.09(-2.30%)
Nov 08, 2007	3.940	3.960	3.940	3.941	3,900	-0.02(-0.49%)
Nov 07, 2007	4.030	4.050	3.960	3.960	1,450	-0.07(-1.77%)
Nov 06, 2007	4.070	4.070	4.030	4.032	1,935	-0.04(-0.94%)
Nov 05, 2007	4.070	4.070	3.970	4.070	7,046	-0.03(-0.73%)
Nov 02, 2007	4.250	4.350	4.020	4.100	64,084	-0.45(-9.89%)
Nov 01, 2007	4.850	4.850	4.410	4.550	10,795	-0.31(-6.38%)
Oct 31, 2007	5.010	5.060	4.850	4.860	7,215	-0.18(-3.57%)
Oct 30, 2007	5.000	5.130	5.000	5.040	6,100	+0.04(+0.80%)
Oct 29, 2007	4.860	5.010	4.860	5.000	16,664	+0.11(+2.25%)
Oct 26, 2007	4.960	4.970	4.850	4.890	31,200	-0.09(-1.81%)
Oct 25, 2007	5.030	5.030	4.910	4.980	7,408	-0.05(-0.99%)
Oct 24, 2007	5.100	5.100	5.000	5.030	14,000	-0.09(-1.76%)
Oct 23, 2007	4.900	5.120	4.900	5.120	13,300	+0.07(+1.39%)
Oct 22, 2007	4.870	5.060	4.570	5.050	32,400	+0.08(+1.61%)
Oct 19, 2007	5.185	5.185	4.950	4.970	23,321	-0.28(-5.33%)
Oct 18, 2007	5.210	5.360	5.200	5.250	43,050	+0.07(+1.35%)
Oct 17, 2007	5.090	5.300	5.090	5.180	32,181	+0.09(+1.77%)
Oct 16, 2007	4.930	5.310	4.930	5.090	41,044	+0.19(+3.88%)
Oct 15, 2007	4.500	4.910	4.500	4.900	31,699	+0.35(+7.69%)
Oct 12, 2007	4.420	4.550	4.420	4.550	7,089	+0.14(+3.17%)
Oct 11, 2007	4.280	4.480	4.280	4.410	14,293	+0.01(+0.23%)
Oct 10, 2007	4.430	4.450	4.280	4.400	7,655	-0.10(-2.22%)
Oct 09, 2007	4.390	4.530	4.250	4.500	18,400	+0.18(+4.17%)
Oct 08, 2007	4.322	4.322	4.300	4.320	800	+0.01(+0.23%)
Oct 05, 2007	4.400	4.400	4.250	4.310	11,800	-0.10(-2.27%)
Oct 04, 2007	4.260	4.530	4.260	4.410	14,600	+0.16(+3.76%)
Oct 03, 2007	4.120	4.570	4.120	4.250	37,670	+0.07(+1.67%)
Oct 02, 2007	4.130	4.190	4.110	4.180	7,715	-0.07(-1.65%)
Oct 01, 2007	4.310	4.310	4.120	4.250	19,577	-0.05(-1.16%)
Sep 28, 2007	4.380	4.580	4.152	4.300	16,420	-0.05(-1.15%)
Sep 27, 2007	4.290	4.400	4.200	4.350	17,300	+0.11(+2.59%)
Sep 26, 2007	4.180	4.440	4.180	4.240	15,142	+0.05(+1.19%)
Sep 25, 2007	4.170	4.200	4.170	4.190	6,020	-0.01(-0.24%)
Sep 24, 2007	4.260	4.300	4.110	4.200	10,923	-0.10(-2.33%)
Sep 21, 2007	4.570	4.570	4.200	4.300	28,919	-0.28(-6.11%)
Sep 20, 2007	4.650	4.650	4.310	4.580	64,857	-0.08(-1.72%)
Sep 19, 2007	4.750	4.750	4.660	4.660	7,385	-0.06(-1.27%)
Sep 18, 2007	4.660	4.770	4.650	4.720	12,300	+0.02(+0.43%)
Sep 17, 2007	4.620	4.880	4.620	4.700	28,250	+0.03(+0.64%)
Sep 14, 2007	4.990	5.000	4.600	4.670	24,690	-0.12(-2.51%)
Sep 13, 2007	4.980	4.980	4.740	4.790	23,475	-0.10(-2.04%)
Sep 12, 2007	4.900	5.170	4.730	4.890	43,430	-0.03(-0.61%)
Sep 11, 2007	4.480	4.920	4.480	4.920	30,879	+0.51(+11.56%)
Sep 10, 2007	4.350	4.550	4.210	4.410	44,671	+0.10(+2.32%)
Sep 07, 2007	4.110	4.350	4.070	4.310	47,863	+0.10(+2.38%)
Sep 06, 2007	4.340	4.340	4.210	4.210	20,400	-0.12(-2.77%)
Sep 05, 2007	4.310	4.400	4.040	4.330	23,450	+0.05(+1.17%)
Sep 04, 2007	3.730	4.290	3.730	4.280	61,879	+0.45(+11.75%)
Aug 31, 2007	3.800	3.850	3.760	3.830	5,215	+0.03(+0.79%)
Aug 30, 2007	3.950	3.950	3.660	3.800	25,900	-0.08(-2.06%)
Aug 29, 2007	3.610	4.290	3.610	3.880	92,547	+0.19(+5.15%)
Aug 28, 2007	3.450	3.990	3.450	3.690	74,536	+0.27(+7.89%)
Aug 27, 2007	3.282	3.460	3.270	3.420	28,458	+0.14(+4.27%)
Aug 24, 2007	3.350	3.380	3.280	3.280	15,727	-0.01(-0.30%)
Aug 23, 2007	3.350	3.390	3.130	3.290	28,846	+0.09(+2.81%)
Aug 22, 2007	3.050	3.260	3.050	3.200	30,707	+0.21(+7.02%)
Aug 21, 2007	3.010	3.030	2.970	2.990	9,626	+0.07(+2.40%)
Aug 20, 2007	3.150	3.150	2.910	2.920	30,055	-0.19(-6.11%)
Aug 17, 2007	2.970	3.150	2.970	3.110	12,900	+0.15(+5.07%)
Aug 16, 2007	3.040	3.060	2.900	2.960	42,599	-0.09(-2.95%)
Aug 15, 2007	2.900	3.150	2.850	3.050	79,631	+0.23(+8.16%)
Aug 14, 2007	2.810	2.870	2.740	2.820	29,356	+0.01(+0.36%)
Aug 13, 2007	2.660	2.880	2.660	2.810	60,792	+0.21(+8.08%)
Aug 10, 2007	2.600	2.730	2.530	2.600	27,063	-0.04(-1.52%)
Aug 09, 2007	2.550	2.720	2.550	2.640	25,753	+0.01(+0.38%)
Aug 08, 2007	2.650	2.780	2.510	2.630	37,883	+0.18(+7.35%)
Aug 07, 2007	2.940	2.940	2.320	2.450	52,874	-0.47(-16.10%)
Aug 06, 2007	3.030	3.060	2.920	2.920	4,900	-0.10(-3.31%)
Aug 03, 2007	3.020	3.070	3.010	3.020	16,945	-0.04(-1.31%)
Aug 02, 2007	3.000	3.060	2.960	3.060	15,758	+0.05(+1.66%)
Aug 01, 2007	2.960	3.070	2.960	3.010	11,348	-0.08(-2.59%)
Jul 31, 2007	3.030	3.150	3.030	3.090	21,737	+0.06(+1.98%)
Jul 30, 2007	3.430	3.430	3.000	3.030	37,378	-0.36(-10.62%)
Jul 27, 2007	3.634	3.634	3.250	3.390	14,320	-0.06(-1.74%)
Jul 26, 2007	3.480	3.640	3.260	3.450	51,019	+0.00(+0.00%)
Jul 25, 2007	3.550	3.860	3.440	3.450	47,088	+0.04(+1.17%)
Jul 24, 2007	3.550	3.700	3.410	3.410	21,736	-0.15(-4.21%)
Jul 23, 2007	3.540	3.690	3.520	3.560	72,073	-0.01(-0.28%)
Jul 20, 2007	3.650	3.650	3.530	3.570	35,560	-0.05(-1.38%)
Jul 19, 2007	3.620	3.710	3.620	3.620	35,899	-0.01(-0.28%)
Jul 18, 2007	4.000	4.000	3.600	3.630	22,922	-0.31(-7.87%)
Jul 17, 2007	4.090	4.090	3.940	3.940	21,720	-0.05(-1.25%)
Jul 16, 2007	4.110	4.140	3.950	3.990	47,533	-0.12(-2.92%)
Jul 13, 2007	4.190	4.240	4.010	4.110	26,643	-0.09(-2.14%)
Jul 12, 2007	4.460	4.470	4.200	4.200	46,257	-0.19(-4.33%)
Jul 11, 2007	4.400	4.430	4.380	4.390	29,033	+0.02(+0.46%)
Jul 10, 2007	4.250	4.390	4.200	4.370	60,241	+0.16(+3.80%)
Jul 09, 2007	4.870	4.930	3.930	4.210	176,218	-0.67(-13.73%)
Jul 06, 2007	5.000	5.050	4.870	4.880	17,171	-0.12(-2.40%)
Jul 05, 2007	5.180	5.200	4.950	5.000	8,846	-0.12(-2.34%)
Jul 03, 2007	5.100	5.160	5.100	5.120	1,600	+0.00(+0.00%)
Jul 02, 2007	5.400	5.440	5.120	5.120	16,001	-0.14(-2.66%)
Jun 29, 2007	4.950	5.260	4.950	5.260	16,960	+0.45(+9.36%)
Jun 28, 2007	5.010	5.120	4.810	4.810	54,577	-0.22(-4.37%)
Jun 27, 2007	5.070	5.150	5.030	5.030	45,200	-0.07(-1.37%)
Jun 26, 2007	5.000	5.140	5.000	5.100	19,252	-0.04(-0.78%)
Jun 25, 2007	5.500	5.730	4.750	5.140	88,972	-0.41(-7.39%)
Jun 22, 2007	5.760	5.870	5.550	5.550	24,413	-0.26(-4.48%)
Jun 21, 2007	5.780	5.870	5.760	5.810	4,900	-0.05(-0.85%)
Jun 20, 2007	5.800	5.870	5.800	5.860	11,500	+0.09(+1.56%)
Jun 19, 2007	5.690	5.770	5.600	5.770	18,900	+0.07(+1.23%)
Jun 18, 2007	5.700	5.700	5.610	5.700	10,900	-0.01(-0.18%)
Jun 15, 2007	5.610	5.720	5.530	5.710	38,900	+0.12(+2.15%)
Jun 14, 2007	5.530	5.590	5.500	5.590	12,700	+0.08(+1.45%)
Jun 13, 2007	5.550	5.610	5.510	5.510	27,900	-0.05(-0.90%)
Jun 12, 2007	5.550	5.620	5.530	5.560	4,800	+0.05(+0.91%)
Jun 11, 2007	5.650	5.650	5.500	5.510	47,410	-0.06(-1.08%)
Jun 08, 2007	5.550	5.600	5.500	5.570	15,145	+0.03(+0.54%)
Jun 07, 2007	5.580	5.580	5.510	5.540	14,800	-0.05(-0.89%)
Jun 06, 2007	5.640	5.680	5.590	5.590	27,700	-0.11(-1.93%)
Jun 05, 2007	5.700	5.700	5.630	5.700	13,650	+0.01(+0.18%)
Jun 04, 2007	5.600	5.700	5.510	5.690	72,953	+0.09(+1.61%)
Jun 01, 2007	5.460	5.610	5.460	5.600	8,455	+0.09(+1.63%)
May 31, 2007	5.730	5.770	5.480	5.510	80,490	-0.18(-3.16%)
May 30, 2007	5.690	5.740	5.690	5.690	9,766	+0.00(+0.00%)
May 29, 2007	5.730	5.780	5.690	5.690	6,891	-0.03(-0.52%)
May 25, 2007	5.720	5.760	5.690	5.720	18,472	-0.06(-1.04%)
May 24, 2007	5.740	5.900	5.730	5.780	12,550	+0.00(+0.00%)
May 23, 2007	5.740	5.820	5.673	5.780	38,384	+0.07(+1.23%)
May 22, 2007	5.790	5.860	5.710	5.710	26,829	-0.12(-2.06%)
May 21, 2007	5.800	5.890	5.530	5.830	26,637	+0.03(+0.52%)
May 18, 2007	6.000	6.110	5.370	5.800	99,179	-0.24(-3.97%)
May 17, 2007	6.100	6.140	5.925	6.040	90,910	+0.04(+0.67%)
May 16, 2007	6.230	6.230	5.900	6.000	32,810	-0.25(-4.00%)
May 15, 2007	6.420	6.430	6.030	6.250	24,559	-0.17(-2.65%)
May 14, 2007	6.460	6.500	6.420	6.420	4,429	-0.09(-1.38%)
May 11, 2007	6.680	6.690	6.420	6.510	25,742	-0.13(-1.96%)
May 10, 2007	6.800	6.800	6.470	6.640	26,604	-0.24(-3.49%)
May 09, 2007	6.550	6.900	6.550	6.880	4,773	+0.39(+6.01%)
May 08, 2007	6.450	6.580	6.430	6.490	53,340	+0.08(+1.25%)
May 07, 2007	6.330	6.490	6.330	6.410	38,005	+0.08(+1.26%)
May 04, 2007	6.710	6.710	6.330	6.330	17,030	-0.27(-4.09%)
May 03, 2007	6.800	6.820	6.590	6.600	19,151	-0.15(-2.22%)
May 02, 2007	6.880	6.880	6.710	6.750	38,600	-0.10(-1.46%)
May 01, 2007	7.050	7.050	6.740	6.850	29,508	-0.23(-3.25%)
Apr 30, 2007	7.130	7.240	7.000	7.080	21,960	-0.09(-1.26%)
Apr 27, 2007	7.260	7.260	7.140	7.170	19,975	-0.01(-0.14%)
Apr 26, 2007	7.330	7.350	7.130	7.180	104,967	-0.16(-2.18%)
Apr 25, 2007	7.370	7.370	7.330	7.340	8,820	+0.00(+0.00%)
Apr 24, 2007	7.360	7.390	7.340	7.340	30,850	-0.01(-0.14%)
Apr 23, 2007	7.410	7.420	7.330	7.350	7,304	+0.00(+0.00%)
Apr 20, 2007	7.350	7.500	7.350	7.350	12,524	+0.04(+0.55%)
Apr 19, 2007	7.450	7.450	7.310	7.310	65,280	-0.09(-1.22%)
Apr 18, 2007	7.450	7.470	7.340	7.400	12,792	+0.00(+0.00%)
Apr 17, 2007	7.300	7.420	7.300	7.400	21,480	+0.11(+1.51%)
Apr 16, 2007	7.480	7.490	7.270	7.290	19,605	-0.04(-0.55%)
Apr 13, 2007	7.060	7.400	7.040	7.330	42,645	+0.30(+4.27%)
Apr 12, 2007	7.090	7.090	7.030	7.030	21,630	-0.06(-0.85%)
Apr 11, 2007	7.200	7.230	7.030	7.090	16,773	+0.04(+0.57%)
Apr 10, 2007	6.600	7.180	6.520	7.050	200,128	+0.43(+6.49%)
Apr 09, 2007	6.510	6.670	6.390	6.620	75,512	+0.17(+2.64%)
Apr 05, 2007	6.720	6.730	6.300	6.450	224,012	-0.29(-4.30%)
Apr 04, 2007	6.990	6.990	6.710	6.740	149,177	-0.27(-3.85%)
Apr 03, 2007	8.450	8.600	6.910	7.010	571,541	-1.85(-20.88%)
Apr 02, 2007	8.800	8.900	8.430	8.860	29,553	+0.06(+0.68%)
Mar 30, 2007	9.480	9.480	8.500	8.800	42,530	-0.45(-4.86%)
Mar 29, 2007	9.310	9.320	9.140	9.250	18,839	+0.05(+0.54%)
Mar 28, 2007	9.370	9.390	9.200	9.200	9,599	-0.14(-1.50%)
Mar 27, 2007	9.740	9.810	9.340	9.340	6,740	-0.28(-2.91%)
Mar 26, 2007	9.710	9.910	9.480	9.620	21,181	+0.02(+0.21%)
Mar 23, 2007	9.840	9.930	9.260	9.600	51,130	-0.14(-1.44%)
Mar 22, 2007	10.12	10.12	9.710	9.740	15,950	-0.31(-3.08%)
Mar 21, 2007	9.970	10.05	9.730	10.05	9,656	+0.08(+0.80%)
Mar 20, 2007	10.25	10.28	9.680	9.970	54,277	-0.28(-2.73%)
Mar 19, 2007	10.30	10.30	10.20	10.25	4,511	-0.03(-0.29%)
Mar 16, 2007	10.34	10.34	10.22	10.28	3,602	+0.03(+0.29%)
Mar 15, 2007	10.23	10.30	10.23	10.25	2,097	+0.09(+0.89%)
Mar 14, 2007	9.860	10.29	9.860	10.16	16,157	-0.13(-1.26%)
Mar 13, 2007	10.57	10.59	10.27	10.29	44,008	-0.34(-3.20%)
Mar 12, 2007	10.56	10.70	10.53	10.63	15,837	+0.09(+0.85%)
Mar 09, 2007	10.55	10.63	10.51	10.54	4,500	+0.07(+0.67%)
Mar 08, 2007	10.32	10.68	10.27	10.47	14,649	+0.01(+0.10%)
Mar 07, 2007	10.25	10.50	10.20	10.46	35,681	+0.21(+2.05%)
Mar 06, 2007	10.45	10.50	10.25	10.25	19,305	-0.15(-1.44%)
Mar 05, 2007	10.23	10.41	10.13	10.40	26,352	+0.19(+1.86%)
Mar 02, 2007	10.31	10.44	10.13	10.21	26,034	-0.22(-2.11%)
Mar 01, 2007	9.920	10.46	9.850	10.43	53,057	+0.37(+3.68%)
Feb 28, 2007	10.21	10.27	9.960	10.06	54,300	+0.03(+0.30%)
Feb 27, 2007	9.640	10.48	9.500	10.03	145,630	+0.46(+4.81%)
Feb 26, 2007	9.800	9.800	9.550	9.570	8,976	-0.17(-1.75%)
Feb 23, 2007	9.790	9.810	9.710	9.740	16,700	-0.12(-1.22%)
Feb 22, 2007	9.780	9.860	9.730	9.860	2,960	+0.06(+0.61%)
Feb 21, 2007	9.880	9.900	9.730	9.800	35,443	-0.06(-0.61%)
Feb 20, 2007	9.710	10.00	9.710	9.860	21,433	-0.20(-1.99%)
Feb 16, 2007	10.14	10.16	9.950	10.06	27,400	-0.04(-0.40%)
Feb 15, 2007	9.700	10.23	9.550	10.10	56,748	+0.51(+5.32%)
Feb 14, 2007	9.400	9.630	9.400	9.590	37,765	+0.17(+1.80%)
Feb 13, 2007	9.050	9.450	9.050	9.420	333,277	+0.27(+2.95%)
Feb 12, 2007	9.190	9.250	9.080	9.150	29,537	+0.15(+1.67%)
Feb 09, 2007	9.480	9.480	8.950	9.000	55,980	-0.29(-3.12%)
Feb 08, 2007	9.190	9.340	9.040	9.290	57,405	+0.19(+2.09%)
Feb 07, 2007	8.970	9.300	8.970	9.100	28,676	+0.20(+2.25%)
Feb 06, 2007	9.020	9.020	8.900	8.900	35,770	-0.01(-0.11%)
Feb 05, 2007	8.930	9.030	8.910	8.910	15,105	-0.02(-0.22%)
Feb 02, 2007	8.740	9.030	8.740	8.930	60,347	+0.12(+1.36%)
Feb 01, 2007	8.700	8.940	8.700	8.810	120,350	+0.03(+0.34%)
Jan 31, 2007	8.770	8.890	8.610	8.780	88,916	-0.02(-0.23%)
Jan 30, 2007	8.760	8.820	8.750	8.800	71,272	+0.00(+0.00%)
Jan 29, 2007	8.900	9.080	8.720	8.800	38,956	-0.24(-2.65%)
Jan 26, 2007	9.130	9.130	8.980	9.040	22,922	-0.07(-0.77%)
Jan 25, 2007	9.270	9.280	9.110	9.110	45,328	-0.28(-2.98%)
Jan 24, 2007	8.990	9.480	8.980	9.390	30,537	+0.43(+4.80%)
Jan 23, 2007	8.955	9.090	8.950	8.960	27,100	-0.03(-0.33%)
Jan 22, 2007	9.120	9.120	8.850	8.990	49,848	-0.21(-2.28%)
Jan 19, 2007	9.000	9.210	8.750	9.200	84,264	+0.12(+1.32%)
Jan 18, 2007	9.450	9.500	8.910	9.080	244,193	-0.47(-4.92%)
Jan 17, 2007	9.460	9.600	9.400	9.550	49,601	-0.04(-0.42%)
Jan 16, 2007	9.740	9.740	9.279	9.590	35,000	+0.20(+2.13%)
Jan 12, 2007	9.620	9.630	9.370	9.390	19,420	-0.16(-1.68%)
Jan 11, 2007	9.090	9.550	9.050	9.550	51,576	+0.34(+3.69%)
Jan 10, 2007	9.590	9.650	9.160	9.210	64,527	-0.05(-0.54%)
Jan 09, 2007	9.000	9.320	8.990	9.260	57,400	+0.36(+4.04%)
Jan 08, 2007	8.850	8.930	8.800	8.900	219,399	+0.05(+0.56%)
Jan 05, 2007	8.940	8.940	8.830	8.850	60,308	-0.05(-0.56%)
Jan 04, 2007	9.000	9.000	8.870	8.900	91,527	-0.10(-1.11%)