Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8205	8221	8145	8145	0	-2.39(-0.03%)
May 30, 2007	8164	8178	8110	8147	0	-34.15(-0.42%)
May 29, 2007	8179	8229	8166	8181	0	+24.67(+0.30%)
May 28, 2007	8195	8202	8154	8157	0	-3.15(-0.04%)
May 25, 2007	8171	8171	8130	8160	0	-56.44(-0.69%)
May 24, 2007	8232	8249	8208	8216	0	-5.38(-0.07%)
May 23, 2007	8233	8256	8215	8222	0	+33.16(+0.40%)
May 22, 2007	8159	8206	8158	8189	0	+47.04(+0.58%)
May 21, 2007	8067	8159	8044	8142	0	+107.45(+1.34%)
May 18, 2007	8066	8075	8014	8034	0	-3.82(-0.05%)
May 17, 2007	8030	8081	8030	8038	0	+49.39(+0.62%)
May 16, 2007	7989	8015	7978	7989	0	+13.54(+0.17%)
May 15, 2007	8023	8042	7969	7975	0	-55.53(-0.69%)
May 14, 2007	8072	8072	8014	8031	0	-0.98(-0.01%)
May 11, 2007	8026	8050	8019	8032	0	-65.32(-0.81%)
May 10, 2007	8095	8105	8072	8097	0	+44.16(+0.55%)
May 09, 2007	8092	8094	8043	8053	0	-43.14(-0.53%)
May 08, 2007	8112	8113	8083	8096	0	-19.43(-0.24%)
May 07, 2007	8122	8133	8095	8115	0	+49.21(+0.61%)
May 04, 2007	7991	8066	7991	8066	0	+139.40(+1.76%)
May 03, 2007	7954	7966	7861	7927	0	+23.62(+0.30%)
May 02, 2007	7901	7952	7891	7903	0	+27.62(+0.35%)
May 01, 2007	7956	7956	7843	7875	3,466,400	+0.00(+0.00%)
Apr 30, 2007	7956	7956	7843	7875	0	-74.00(-0.93%)
Apr 27, 2007	8019	8027	7949	7949	0	-50.62(-0.63%)
Apr 26, 2007	8047	8053	8000	8000	0	+15.39(+0.19%)
Apr 25, 2007	8036	8041	7985	7985	0	-60.36(-0.75%)
Apr 24, 2007	8012	8052	7998	8045	0	+34.55(+0.43%)
Apr 23, 2007	8010	8063	8006	8010	0	+67.79(+0.85%)
Apr 20, 2007	7916	7946	7912	7943	0	+54.04(+0.69%)
Apr 19, 2007	7979	7992	7884	7889	0	-114.68(-1.43%)
Apr 18, 2007	7981	8003	7946	8003	0	+44.02(+0.55%)
Apr 17, 2007	8101	8101	7952	7959	0	-84.25(-1.05%)
Apr 16, 2007	8089	8097	8030	8044	0	+41.24(+0.52%)
Apr 13, 2007	8100	8108	8000	8002	0	-72.90(-0.90%)
Apr 12, 2007	8044	8091	8039	8075	0	-9.25(-0.11%)
Apr 11, 2007	8074	8106	8056	8084	0	+36.06(+0.45%)
Apr 10, 2007	8065	8065	8002	8048	0	-8.17(-0.10%)
Apr 09, 2007	8048	8067	8026	8057	0	+51.95(+0.65%)
Apr 05, 2007	7990	8022	7970	8005	4,993,200	+0.00(+0.00%)
Apr 04, 2007	7990	8022	7970	8005	0	+71.70(+0.90%)
Apr 03, 2007	7895	7933	7880	7933	0	+47.92(+0.61%)
Apr 02, 2007	7888	7932	7867	7885	0	+0.58(+0.01%)
Mar 30, 2007	7878	7889	7840	7884	0	+36.08(+0.46%)
Mar 29, 2007	7765	7864	7764	7848	0	+60.19(+0.77%)
Mar 28, 2007	7833	7841	7769	7788	0	-57.03(-0.73%)
Mar 27, 2007	7877	7928	7839	7845	0	-32.65(-0.41%)
Mar 26, 2007	7879	7887	7853	7878	0	+18.50(+0.24%)
Mar 23, 2007	7835	7879	7807	7859	0	+35.65(+0.46%)
Mar 22, 2007	7844	7857	7823	7824	0	+66.64(+0.86%)
Mar 21, 2007	7780	7784	7746	7757	0	+20.83(+0.27%)
Mar 20, 2007	7784	7798	7736	7736	0	-1.26(-0.02%)
Mar 19, 2007	7740	7760	7714	7737	0	+17.66(+0.23%)
Mar 16, 2007	7707	7743	7676	7720	0	+23.84(+0.31%)
Mar 15, 2007	7632	7709	7632	7696	0	+125.69(+1.66%)
Mar 14, 2007	7553	7576	7526	7570	0	-113.73(-1.48%)
Mar 13, 2007	7665	7695	7662	7684	0	+54.85(+0.72%)
Mar 12, 2007	7611	7640	7591	7629	0	+60.95(+0.81%)
Mar 09, 2007	7616	7619	7551	7568	0	-5.67(-0.07%)
Mar 08, 2007	7518	7574	7510	7574	0	+92.98(+1.24%)
Mar 07, 2007	7516	7519	7450	7481	0	+29.83(+0.40%)
Mar 06, 2007	7379	7453	7350	7451	0	+106.50(+1.45%)
Mar 05, 2007	7566	7566	7306	7345	0	-326.21(-4.25%)
Mar 02, 2007	7653	7695	7626	7671	0	-7.90(-0.10%)