Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.65	24.65	23.31	24.16	843,393	+0.29(+1.20%)
Apr 27, 2007	24.55	24.65	23.79	23.87	782,174	-0.81(-3.28%)
Apr 26, 2007	22.85	25.61	21.81	24.68	2,281,783	+3.48(+16.42%)
Apr 25, 2007	22.54	22.94	20.98	21.20	1,612,751	-1.34(-5.95%)
Apr 24, 2007	23.44	23.59	22.43	22.54	745,642	-0.67(-2.89%)
Apr 23, 2007	22.98	23.35	22.71	23.21	349,789	+0.29(+1.25%)
Apr 20, 2007	22.99	23.15	22.53	22.93	300,572	+0.28(+1.22%)
Apr 19, 2007	22.72	23.20	22.04	22.65	513,553	-0.35(-1.50%)
Apr 18, 2007	23.09	23.39	22.84	23.00	354,432	+0.05(+0.21%)
Apr 17, 2007	23.40	23.43	22.83	22.95	515,834	-0.38(-1.65%)
Apr 16, 2007	23.32	23.48	22.93	23.33	586,217	+0.14(+0.60%)
Apr 13, 2007	23.06	23.27	22.36	23.19	841,247	+0.25(+1.07%)
Apr 12, 2007	21.91	23.07	21.80	22.95	742,246	+1.09(+5.01%)
Apr 11, 2007	22.40	22.48	21.64	21.85	532,750	-0.48(-2.16%)
Apr 10, 2007	22.14	22.36	22.12	22.34	308,221	+0.09(+0.40%)
Apr 09, 2007	22.15	22.40	21.90	22.25	503,092	+0.27(+1.21%)
Apr 05, 2007	21.43	21.98	21.41	21.98	250,286	+0.51(+2.39%)
Apr 04, 2007	21.68	21.68	21.16	21.47	442,724	-0.11(-0.50%)
Apr 03, 2007	21.17	21.91	21.10	21.58	481,511	+0.57(+2.72%)