Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.79	18.27	17.44	17.47	1,046,965	-0.26(-1.45%)
Jul 30, 2007	17.94	17.99	17.05	17.72	1,176,865	+0.04(+0.22%)
Jul 27, 2007	18.93	18.95	17.51	17.68	1,565,234	-1.32(-6.95%)
Jul 26, 2007	20.61	20.66	18.33	19.00	4,149,297	-3.82(-16.72%)
Jul 25, 2007	22.00	23.13	22.00	22.82	1,062,302	+0.66(+2.98%)
Jul 24, 2007	22.91	22.96	21.96	22.16	604,853	-0.77(-3.35%)
Jul 23, 2007	23.33	23.56	22.89	22.93	401,599	-0.35(-1.48%)
Jul 20, 2007	23.60	23.65	22.92	23.27	512,104	-0.42(-1.79%)
Jul 19, 2007	23.32	23.85	23.18	23.70	322,517	+0.51(+2.21%)
Jul 18, 2007	23.68	23.68	22.68	23.19	499,281	-0.60(-2.53%)
Jul 17, 2007	22.15	24.04	22.14	23.79	1,017,290	+1.66(+7.49%)
Jul 16, 2007	22.14	22.23	21.73	22.13	495,013	-0.03(-0.13%)
Jul 13, 2007	22.64	22.75	22.05	22.16	319,494	-0.51(-2.26%)
Jul 12, 2007	22.47	22.76	22.15	22.67	269,593	+0.35(+1.55%)
Jul 11, 2007	22.23	22.39	21.83	22.33	383,468	+0.13(+0.58%)
Jul 10, 2007	22.31	22.61	21.97	22.20	684,772	-0.37(-1.66%)
Jul 09, 2007	21.94	22.87	21.84	22.57	535,705	+0.57(+2.60%)
Jul 06, 2007	22.24	22.42	21.92	22.00	228,962	-0.16(-0.71%)
Jul 05, 2007	22.06	22.19	21.79	22.16	308,049	+0.21(+0.94%)
Jul 03, 2007	22.05	22.24	21.77	21.95	242,502	-0.17(-0.76%)
Jul 02, 2007	22.48	22.74	22.04	22.12	581,402	-0.23(-1.01%)
Jun 29, 2007	21.70	22.79	21.70	22.35	965,802	+0.72(+3.33%)
Jun 28, 2007	21.98	21.98	21.41	21.63	574,131	-0.30(-1.35%)
Jun 27, 2007	21.45	21.99	21.26	21.92	326,081	+0.35(+1.65%)
Jun 26, 2007	21.65	22.05	21.22	21.57	662,467	-0.07(-0.32%)
Jun 25, 2007	21.94	22.18	21.40	21.64	654,956	-0.31(-1.39%)
Jun 22, 2007	22.72	22.91	21.81	21.94	1,187,787	-0.87(-3.80%)
Jun 21, 2007	22.00	22.98	21.97	22.81	687,392	+0.75(+3.40%)
Jun 20, 2007	22.72	22.96	22.02	22.06	548,173	-0.51(-2.27%)
Jun 19, 2007	23.00	23.04	22.38	22.57	768,010	-0.54(-2.35%)
Jun 18, 2007	23.99	23.99	23.01	23.12	607,087	-0.69(-2.90%)
Jun 15, 2007	23.70	23.92	23.32	23.81	486,724	+0.40(+1.73%)
Jun 14, 2007	23.19	23.52	23.18	23.40	472,426	+0.23(+0.98%)
Jun 13, 2007	22.84	23.37	22.84	23.18	641,259	+0.39(+1.73%)
Jun 12, 2007	23.58	23.58	22.62	22.78	633,147	-0.89(-3.75%)
Jun 11, 2007	23.88	24.05	23.54	23.67	311,860	-0.23(-0.95%)
Jun 08, 2007	23.36	23.92	23.36	23.90	400,555	+0.46(+1.98%)
Jun 07, 2007	24.27	24.39	23.39	23.43	593,262	-0.84(-3.45%)
Jun 06, 2007	24.47	24.72	24.10	24.27	472,554	-0.36(-1.48%)
Jun 05, 2007	24.75	25.00	24.37	24.63	462,904	-0.15(-0.60%)
Jun 04, 2007	24.83	24.92	24.53	24.78	593,432	-0.01(-0.04%)
Jun 01, 2007	24.49	24.94	24.24	24.79	1,076,407	+0.59(+2.44%)
May 31, 2007	22.62	24.24	22.62	24.20	1,300,097	+1.57(+6.93%)
May 30, 2007	23.08	23.27	22.54	22.63	1,044,591	-0.61(-2.63%)
May 29, 2007	22.84	23.35	22.80	23.24	478,016	+0.39(+1.73%)
May 25, 2007	22.64	23.17	22.57	22.85	512,283	+0.36(+1.58%)
May 24, 2007	23.92	23.92	22.39	22.49	1,329,868	-1.59(-6.59%)
May 23, 2007	24.32	24.37	23.97	24.08	407,173	-0.15(-0.61%)
May 22, 2007	23.74	24.46	23.73	24.23	537,393	+0.58(+2.46%)
May 21, 2007	23.41	24.16	23.27	23.65	504,482	+0.26(+1.10%)
May 18, 2007	23.36	23.80	22.96	23.39	491,551	+0.16(+0.68%)
May 17, 2007	23.22	23.62	23.01	23.23	978,129	-0.06(-0.25%)
May 16, 2007	23.63	23.63	23.04	23.29	1,072,266	-0.55(-2.32%)
May 15, 2007	24.19	24.42	23.78	23.85	1,112,644	-0.20(-0.82%)
May 14, 2007	24.21	24.52	23.98	24.04	1,668,021	-0.12(-0.49%)
May 11, 2007	23.48	24.21	23.18	24.16	810,873	+0.78(+3.33%)
May 10, 2007	24.00	24.15	23.01	23.38	939,271	-0.83(-3.42%)
May 09, 2007	23.56	24.44	22.69	24.21	921,278	-0.69(-2.77%)
May 08, 2007	25.04	25.14	24.68	24.90	569,782	-0.22(-0.86%)
May 07, 2007	25.13	25.53	25.10	25.12	433,558	-0.21(-0.82%)
May 04, 2007	24.98	25.45	24.96	25.33	683,630	+0.29(+1.14%)
May 03, 2007	24.47	25.59	24.22	25.04	989,697	+0.50(+2.05%)
May 02, 2007	24.63	24.75	24.28	24.54	700,820	+0.13(+0.52%)