Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.30	14.58	14.05	14.28	420,735	+0.21(+1.47%)
Nov 29, 2007	14.63	14.75	14.00	14.08	392,256	-0.61(-4.16%)
Nov 28, 2007	13.79	14.74	13.72	14.69	440,361	+1.17(+8.67%)
Nov 27, 2007	13.76	13.86	13.29	13.51	632,374	-0.28(-2.00%)
Nov 26, 2007	14.40	14.63	13.65	13.79	529,324	-0.64(-4.43%)
Nov 23, 2007	14.14	14.60	13.97	14.43	128,462	+0.45(+3.24%)
Nov 21, 2007	14.16	14.41	13.93	13.98	435,575	-0.30(-2.07%)
Nov 20, 2007	14.12	14.47	13.88	14.27	487,649	+0.17(+1.19%)
Nov 19, 2007	14.45	14.45	13.93	14.11	399,412	-0.44(-3.04%)
Nov 16, 2007	14.54	14.70	14.14	14.55	638,624	+0.05(+0.34%)
Nov 15, 2007	15.62	15.62	14.32	14.50	1,118,971	-1.23(-7.82%)
Nov 14, 2007	15.61	16.04	15.44	15.73	766,872	+0.24(+1.53%)
Nov 13, 2007	15.71	15.88	15.08	15.49	991,268	-0.04(-0.25%)
Nov 12, 2007	15.45	15.91	15.22	15.53	781,344	+0.13(+0.83%)
Nov 09, 2007	15.05	15.57	14.93	15.40	595,972	+0.20(+1.29%)
Nov 08, 2007	15.16	15.50	14.73	15.21	638,763	+0.15(+0.98%)
Nov 07, 2007	16.06	16.10	15.03	15.06	613,344	-1.26(-7.72%)
Nov 06, 2007	16.48	16.48	15.90	16.32	869,776	-0.09(-0.54%)
Nov 05, 2007	15.92	16.47	15.35	16.41	1,072,910	+0.26(+1.58%)
Nov 02, 2007	15.34	16.39	15.15	16.15	946,269	+0.87(+5.67%)
Nov 01, 2007	15.49	15.49	14.81	15.29	930,083	-0.46(-2.94%)
Oct 31, 2007	15.40	15.99	15.28	15.75	1,165,254	+0.43(+2.83%)
Oct 30, 2007	14.75	15.54	14.63	15.32	639,687	+0.46(+3.12%)
Oct 29, 2007	14.72	15.22	14.42	14.85	782,762	+0.16(+1.07%)
Oct 26, 2007	15.23	15.31	14.62	14.70	499,446	-0.18(-1.19%)
Oct 25, 2007	15.11	15.40	14.38	14.87	1,909,377	-0.71(-4.55%)
Oct 24, 2007	15.80	16.38	15.07	15.58	650,905	-0.46(-2.88%)
Oct 23, 2007	15.99	16.41	15.76	16.04	410,977	+0.22(+1.37%)
Oct 22, 2007	15.00	15.95	14.58	15.83	601,737	+0.94(+6.28%)
Oct 19, 2007	15.45	15.45	14.88	14.89	493,933	-0.56(-3.63%)
Oct 18, 2007	15.13	15.78	14.92	15.45	393,836	+0.21(+1.36%)
Oct 17, 2007	15.01	15.60	15.01	15.25	445,725	+0.14(+0.91%)
Oct 16, 2007	15.53	15.81	15.05	15.11	670,310	-0.53(-3.40%)
Oct 15, 2007	15.80	16.11	15.53	15.64	407,537	-0.22(-1.37%)
Oct 12, 2007	15.19	16.07	15.10	15.86	319,249	+0.66(+4.34%)
Oct 11, 2007	15.83	15.94	15.11	15.20	510,094	-0.58(-3.68%)
Oct 10, 2007	16.24	16.24	15.50	15.78	531,639	-0.53(-3.26%)
Oct 09, 2007	16.58	16.65	16.08	16.31	365,730	-0.29(-1.72%)
Oct 08, 2007	16.84	17.29	16.45	16.60	391,783	-0.30(-1.75%)
Oct 05, 2007	16.63	17.42	16.48	16.89	415,073	+0.47(+2.88%)
Oct 04, 2007	16.67	16.79	16.33	16.42	390,602	-0.22(-1.30%)
Oct 03, 2007	16.98	17.11	16.42	16.63	380,885	-0.40(-2.37%)
Oct 02, 2007	16.58	17.28	16.30	17.04	658,642	+0.28(+1.64%)
Oct 01, 2007	14.85	16.79	14.85	16.76	1,013,001	+1.90(+12.78%)
Sep 28, 2007	15.49	15.58	14.84	14.86	470,164	-0.68(-4.37%)
Sep 27, 2007	15.47	15.71	15.33	15.54	483,919	+0.21(+1.35%)
Sep 26, 2007	15.49	15.83	15.15	15.34	479,052	-0.03(-0.19%)
Sep 25, 2007	14.86	15.43	14.83	15.37	352,572	+0.38(+2.56%)
Sep 24, 2007	15.04	15.17	14.86	14.98	355,690	-0.10(-0.65%)
Sep 21, 2007	14.86	15.49	14.82	15.08	444,747	+0.35(+2.41%)
Sep 20, 2007	14.85	15.12	14.69	14.73	367,580	-0.20(-1.32%)
Sep 19, 2007	15.24	15.70	14.86	14.92	459,933	-0.16(-1.04%)
Sep 18, 2007	14.47	15.10	14.16	15.08	573,476	+0.72(+5.00%)
Sep 17, 2007	15.10	15.10	14.33	14.36	617,901	-0.74(-4.89%)
Sep 14, 2007	14.66	15.20	14.59	15.10	369,045	+0.35(+2.40%)
Sep 13, 2007	14.96	15.15	14.71	14.75	297,706	-0.12(-0.79%)
Sep 12, 2007	15.00	15.36	14.84	14.86	379,957	-0.20(-1.31%)
Sep 11, 2007	15.34	15.38	15.01	15.06	366,596	-0.23(-1.48%)
Sep 10, 2007	15.87	15.91	14.98	15.29	505,635	-0.52(-3.30%)
Sep 07, 2007	15.98	16.34	15.56	15.81	401,568	-0.45(-2.78%)
Sep 06, 2007	16.50	16.50	16.16	16.26	482,807	-0.20(-1.20%)
Sep 05, 2007	15.90	16.50	15.86	16.46	962,899	+0.45(+2.83%)