Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.05	26.08	24.85	25.00	496,107	-1.14(-4.35%)
Apr 27, 2007	26.36	26.42	25.80	26.14	495,017	-0.25(-0.95%)
Apr 26, 2007	26.36	26.54	26.19	26.39	268,989	+0.03(+0.13%)
Apr 25, 2007	26.36	26.48	26.23	26.36	305,288	+0.03(+0.10%)
Apr 24, 2007	26.22	26.48	26.15	26.33	458,389	+0.03(+0.13%)
Apr 23, 2007	26.19	26.52	26.07	26.30	215,493	+0.05(+0.18%)
Apr 20, 2007	26.26	26.44	26.19	26.25	346,550	+0.11(+0.43%)
Apr 19, 2007	26.36	26.42	25.97	26.14	245,802	-0.29(-1.10%)
Apr 18, 2007	26.46	26.54	26.25	26.43	317,214	-0.07(-0.27%)
Apr 17, 2007	26.58	26.58	26.29	26.50	657,678	+0.06(+0.23%)
Apr 16, 2007	26.16	26.56	26.16	26.44	453,603	+0.36(+1.39%)
Apr 13, 2007	25.92	26.08	25.70	26.08	397,549	+0.19(+0.74%)
Apr 12, 2007	25.66	26.00	25.36	25.89	326,044	+0.24(+0.93%)
Apr 11, 2007	26.29	26.42	25.55	25.65	597,574	-0.71(-2.68%)
Apr 10, 2007	26.02	26.49	25.93	26.36	421,285	+0.29(+1.11%)
Apr 09, 2007	25.73	26.33	25.66	26.07	372,553	+0.42(+1.62%)
Apr 05, 2007	25.70	25.82	25.55	25.65	198,344	-0.22(-0.84%)
Apr 04, 2007	25.93	25.93	25.69	25.87	306,112	-0.13(-0.48%)
Apr 03, 2007	25.54	26.03	25.43	25.99	447,718	+0.44(+1.71%)