Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.67	12.91	12.17	12.17	98,195	-0.34(-2.73%)
Jul 30, 2007	12.21	13.00	12.20	12.51	246,555	+0.28(+2.26%)
Jul 27, 2007	12.86	12.96	12.14	12.24	59,927	-0.64(-4.97%)
Jul 26, 2007	12.63	13.14	12.23	12.88	97,143	+0.22(+1.76%)
Jul 25, 2007	12.72	12.76	12.32	12.65	76,183	+0.09(+0.69%)
Jul 24, 2007	13.37	13.39	12.41	12.57	67,094	-0.83(-6.20%)
Jul 23, 2007	13.54	13.80	13.38	13.40	32,143	-0.16(-1.16%)
Jul 20, 2007	14.01	14.14	13.52	13.56	56,983	-0.48(-3.44%)
Jul 19, 2007	14.38	14.38	14.00	14.04	28,247	-0.23(-1.64%)
Jul 18, 2007	14.09	14.27	13.72	14.27	39,344	+0.08(+0.54%)
Jul 17, 2007	14.30	14.34	14.09	14.20	25,053	-0.04(-0.30%)
Jul 16, 2007	14.27	14.30	14.21	14.24	46,594	-0.13(-0.91%)
Jul 13, 2007	14.28	14.39	14.02	14.37	36,243	+0.05(+0.38%)
Jul 12, 2007	14.00	14.34	13.85	14.32	30,738	+0.43(+3.13%)
Jul 11, 2007	13.87	14.01	13.75	13.88	41,176	+0.00(+0.00%)
Jul 10, 2007	14.14	14.14	13.88	13.88	56,983	-0.36(-2.52%)
Jul 09, 2007	14.43	14.45	14.16	14.24	26,039	-0.20(-1.35%)
Jul 06, 2007	14.41	14.49	14.25	14.44	13,082	-0.01(-0.07%)
Jul 05, 2007	14.56	14.61	14.35	14.45	18,995	-0.27(-1.81%)
Jul 03, 2007	14.40	14.71	14.40	14.71	18,002	+0.14(+0.93%)