Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.89 USD +0.13 (+0.08%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.65 22.65 21.90 21.90 15,125 -0.45(-2.01%)
Jul 30, 2007 22.33 22.39 22.08 22.35 6,700 +0.27(+1.22%)
Jul 27, 2007 22.48 22.55 22.08 22.08 7,690 -0.30(-1.34%)
Jul 26, 2007 22.90 22.90 22.15 22.38 19,210 -0.38(-1.66%)
Jul 25, 2007 22.81 22.98 22.75 22.76 2,795 +0.01(+0.04%)
Jul 24, 2007 23.00 23.12 22.74 22.75 3,823 -0.37(-1.62%)
Jul 23, 2007 23.26 23.26 23.12 23.12 2,060 -0.02(-0.07%)
Jul 20, 2007 23.59 23.59 23.12 23.14 5,833 -0.36(-1.53%)
Jul 19, 2007 23.36 23.50 23.33 23.50 6,120 +0.45(+1.94%)
Jul 18, 2007 22.98 23.05 22.89 23.05 5,081 -0.15(-0.64%)
Jul 17, 2007 23.09 23.29 23.03 23.20 15,423 +0.33(+1.44%)
Jul 16, 2007 23.14 23.14 22.85 22.87 7,801 -0.08(-0.37%)
Jul 13, 2007 23.08 23.08 22.85 22.95 4,400 +0.01(+0.06%)
Jul 12, 2007 22.58 22.96 22.58 22.94 7,400 +0.56(+2.48%)
Jul 11, 2007 22.32 22.38 22.26 22.38 870 +0.02(+0.10%)
Jul 10, 2007 22.36 22.48 22.31 22.36 1,500 -0.12(-0.52%)
Jul 09, 2007 22.53 22.53 22.40 22.48 4,730 +0.10(+0.45%)
Jul 06, 2007 22.26 22.38 22.26 22.38 27,756 +0.13(+0.57%)
Jul 05, 2007 22.22 22.25 22.22 22.25 1,200 +0.16(+0.74%)
Jul 03, 2007 22.20 22.20 22.02 22.09 22,934 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.