Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.27 19.28 19.08 19.08 11,303 -0.15(-0.76%)
Apr 27, 2007 19.13 19.61 19.13 19.23 19,754 -0.04(-0.19%)
Apr 26, 2007 19.35 19.35 19.20 19.26 4,432 +0.03(+0.14%)
Apr 25, 2007 19.12 19.30 19.04 19.24 2,890 +0.15(+0.81%)
Apr 24, 2007 18.66 19.15 18.66 19.08 11,924 +0.20(+1.06%)
Apr 23, 2007 18.88 18.94 18.83 18.88 277,698 -0.04(-0.21%)
Apr 20, 2007 19.01 19.10 18.87 18.92 3,192 +0.07(+0.35%)
Apr 19, 2007 18.71 18.93 18.71 18.85 5,084 -0.05(-0.29%)
Apr 18, 2007 18.72 18.97 18.33 18.91 6,381 +0.08(+0.44%)
Apr 17, 2007 18.82 18.83 18.73 18.83 15,449 +0.05(+0.29%)
Apr 16, 2007 18.84 18.84 18.69 18.77 12,030 +0.12(+0.63%)
Apr 13, 2007 18.51 18.68 18.51 18.65 37,606 +0.05(+0.25%)
Apr 12, 2007 18.32 18.62 18.32 18.61 18,112 +0.17(+0.94%)
Apr 11, 2007 18.52 18.58 18.43 18.43 4,087 -0.17(-0.93%)
Apr 10, 2007 18.43 18.61 18.43 18.61 7,352 +0.10(+0.54%)
Apr 09, 2007 18.43 18.59 18.43 18.51 19,230 +0.01(+0.03%)
Apr 05, 2007 18.45 18.51 18.45 18.50 1,967 +0.10(+0.52%)
Apr 04, 2007 18.40 18.41 18.38 18.40 4,412 +0.08(+0.44%)
Apr 03, 2007 18.31 18.37 18.31 18.32 4,659 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.