Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.33 21.65 20.68 21.65 12,917 +0.22(+1.02%)
Oct 30, 2007 21.49 21.50 21.29 21.43 118,383 +0.04(+0.17%)
Oct 29, 2007 21.14 21.46 21.14 21.39 593,630 +0.16(+0.77%)
Oct 26, 2007 21.68 21.68 21.09 21.23 16,457 +0.21(+0.99%)
Oct 25, 2007 21.48 21.48 20.89 21.02 583,918 -0.35(-1.62%)
Oct 24, 2007 21.52 21.53 20.96 21.37 20,147 -0.48(-2.20%)
Oct 23, 2007 21.61 21.86 21.56 21.85 16,889 +0.36(+1.69%)
Oct 22, 2007 21.09 21.49 21.08 21.49 14,413 +0.24(+1.11%)
Oct 19, 2007 21.84 21.84 21.23 21.25 8,873 -0.67(-3.05%)
Oct 18, 2007 21.62 22.10 21.60 21.92 10,442 +0.31(+1.45%)
Oct 17, 2007 21.99 21.99 21.35 21.60 21,034 +0.25(+1.19%)
Oct 16, 2007 21.21 21.43 21.20 21.35 2,855 -0.23(-1.05%)
Oct 15, 2007 21.88 21.88 21.52 21.58 5,729 -0.15(-0.71%)
Oct 12, 2007 21.68 21.76 21.11 21.73 12,968 +0.49(+2.29%)
Oct 11, 2007 21.88 21.88 21.19 21.24 24,240 -0.41(-1.91%)
Oct 10, 2007 21.55 21.66 21.50 21.66 6,028 +0.10(+0.46%)
Oct 09, 2007 21.55 21.60 21.45 21.56 11,146 -0.06(-0.29%)
Oct 08, 2007 21.47 21.63 21.46 21.62 6,750 +0.19(+0.88%)
Oct 05, 2007 21.23 21.49 21.19 21.43 22,353 +0.35(+1.68%)
Oct 04, 2007 20.99 21.12 20.98 21.08 6,149 +0.01(+0.04%)
Oct 03, 2007 21.14 21.19 21.00 21.07 6,503 -0.17(-0.81%)
Oct 02, 2007 21.23 21.24 21.10 21.24 7,037 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.