Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.64 20.64 19.96 19.96 16,598 -0.41(-2.01%)
Jul 30, 2007 20.35 20.40 20.12 20.37 7,352 +0.25(+1.22%)
Jul 27, 2007 20.48 20.55 20.12 20.12 8,439 -0.27(-1.34%)
Jul 26, 2007 20.87 20.87 20.18 20.39 21,081 -0.34(-1.66%)
Jul 25, 2007 20.78 20.94 20.73 20.74 3,067 +0.01(+0.04%)
Jul 24, 2007 20.96 21.07 20.72 20.73 4,195 -0.34(-1.62%)
Jul 23, 2007 21.19 21.19 21.07 21.07 2,260 -0.01(-0.07%)
Jul 20, 2007 21.50 21.50 21.07 21.09 6,401 -0.33(-1.53%)
Jul 19, 2007 21.29 21.41 21.26 21.41 6,716 +0.41(+1.94%)
Jul 18, 2007 20.94 21.01 20.86 21.01 5,576 -0.13(-0.64%)
Jul 17, 2007 21.04 21.22 20.98 21.14 16,925 +0.30(+1.44%)
Jul 16, 2007 21.09 21.09 20.82 20.84 8,561 -0.08(-0.37%)
Jul 13, 2007 21.03 21.03 20.82 20.92 4,828 +0.01(+0.06%)
Jul 12, 2007 20.57 20.92 20.57 20.90 8,121 +0.51(+2.48%)
Jul 11, 2007 20.34 20.40 20.28 20.40 954 +0.02(+0.10%)
Jul 10, 2007 20.37 20.49 20.33 20.38 1,646 -0.11(-0.52%)
Jul 09, 2007 20.53 20.53 20.41 20.48 5,190 +0.09(+0.45%)
Jul 06, 2007 20.28 20.39 20.28 20.39 30,460 +0.11(+0.57%)
Jul 05, 2007 20.25 20.28 20.25 20.28 1,316 +0.15(+0.74%)
Jul 03, 2007 20.23 20.23 20.06 20.13 25,168 +0.06(+0.32%)
Jul 02, 2007 20.04 20.07 20.04 20.06 1,832 +0.12(+0.63%)
Jun 29, 2007 19.94 19.94 19.94 19.94 1,207 +0.04(+0.20%)
Jun 28, 2007 19.94 20.01 19.90 19.90 4,938 +0.03(+0.14%)
Jun 27, 2007 19.43 19.88 19.43 19.87 5,465 +0.27(+1.39%)
Jun 26, 2007 19.88 19.88 19.60 19.60 1,245 +0.00(+0.01%)
Jun 25, 2007 19.83 19.86 19.60 19.60 1,481 -0.27(-1.34%)
Jun 22, 2007 19.96 19.96 19.86 19.86 5,440 -0.18(-0.89%)
Jun 21, 2007 19.67 20.04 19.67 20.04 8,110 +0.29(+1.46%)
Jun 20, 2007 19.75 19.75 19.75 19.75 109 -0.16(-0.82%)
Jun 19, 2007 20.04 20.04 19.81 19.92 1,426 -0.02(-0.08%)
Jun 18, 2007 20.09 20.09 19.94 19.94 6,365 +0.01(+0.06%)
Jun 15, 2007 19.93 19.93 19.92 19.92 658 +0.15(+0.77%)
Jun 14, 2007 19.77 19.78 19.77 19.77 2,414 +0.15(+0.78%)
Jun 13, 2007 19.44 19.62 19.42 19.62 10,864 +0.21(+1.06%)
Jun 12, 2007 19.41 19.54 19.35 19.41 2,085 -0.10(-0.53%)
Jun 11, 2007 19.48 19.58 19.48 19.52 2,719 +0.10(+0.52%)
Jun 08, 2007 19.11 19.42 19.11 19.42 3,786 +0.17(+0.87%)
Jun 07, 2007 19.24 19.50 19.22 19.25 3,512 -0.27(-1.40%)
Jun 06, 2007 19.45 19.52 19.44 19.52 2,579 -0.13(-0.66%)
Jun 05, 2007 19.61 19.68 19.51 19.65 5,506 -0.02(-0.09%)
Jun 04, 2007 19.64 19.68 19.60 19.67 2,633 +0.06(+0.30%)
Jun 01, 2007 19.72 19.72 19.59 19.61 5,059 +0.07(+0.37%)
May 31, 2007 19.50 19.54 19.50 19.54 2,524 +0.32(+1.64%)
May 30, 2007 19.04 19.23 19.04 19.23 928 -0.04(-0.19%)
May 29, 2007 19.24 19.27 19.24 19.26 2,557 +0.15(+0.81%)
May 25, 2007 19.08 19.11 19.06 19.11 3,210 +0.23(+1.21%)
May 24, 2007 19.24 19.32 18.88 18.88 1,901 -0.47(-2.41%)
May 23, 2007 19.42 19.47 19.35 19.35 1,637 -0.14(-0.70%)
May 22, 2007 19.44 19.54 19.38 19.48 1,023 +0.09(+0.47%)
May 21, 2007 19.50 19.50 19.39 19.39 830 +0.12(+0.61%)
May 18, 2007 19.37 19.37 19.22 19.27 2,013 +0.02(+0.10%)
May 17, 2007 19.24 19.28 19.23 19.25 3,864 +0.00(+0.00%)
May 16, 2007 19.12 19.25 19.07 19.25 4,735 +0.15(+0.76%)
May 15, 2007 19.26 19.44 19.11 19.11 3,099 -0.20(-1.04%)
May 14, 2007 19.63 19.63 19.27 19.31 4,642 -0.15(-0.80%)
May 11, 2007 19.23 19.46 19.23 19.46 1,395 +0.27(+1.41%)
May 10, 2007 19.43 19.43 19.19 19.19 1,920 -0.31(-1.57%)
May 09, 2007 19.24 19.51 19.24 19.50 8,041 +0.15(+0.79%)
May 08, 2007 19.33 19.35 19.28 19.35 636 -0.02(-0.08%)
May 07, 2007 19.43 19.43 19.36 19.36 458 -0.01(-0.05%)
May 04, 2007 19.47 19.47 19.36 19.37 1,755 +0.09(+0.47%)
May 03, 2007 19.19 19.28 19.19 19.28 2,633 +0.11(+0.59%)
May 02, 2007 18.91 19.18 18.91 19.17 3,424 +0.12(+0.65%)
May 01, 2007 18.91 19.05 18.59 19.04 11,281 -0.04(-0.19%)
Apr 30, 2007 19.27 19.28 19.08 19.08 11,303 -0.15(-0.76%)
Apr 27, 2007 19.13 19.61 19.13 19.23 19,754 -0.04(-0.19%)
Apr 26, 2007 19.35 19.35 19.20 19.26 4,432 +0.03(+0.14%)
Apr 25, 2007 19.12 19.30 19.04 19.24 2,890 +0.15(+0.81%)
Apr 24, 2007 18.66 19.15 18.66 19.08 11,924 +0.20(+1.06%)
Apr 23, 2007 18.88 18.94 18.83 18.88 277,698 -0.04(-0.21%)
Apr 20, 2007 19.01 19.10 18.87 18.92 3,192 +0.07(+0.35%)
Apr 19, 2007 18.71 18.93 18.71 18.85 5,084 -0.05(-0.29%)
Apr 18, 2007 18.72 18.97 18.33 18.91 6,381 +0.08(+0.44%)
Apr 17, 2007 18.82 18.83 18.73 18.83 15,449 +0.05(+0.29%)
Apr 16, 2007 18.84 18.84 18.69 18.77 12,030 +0.12(+0.63%)
Apr 13, 2007 18.51 18.68 18.51 18.65 37,606 +0.05(+0.25%)
Apr 12, 2007 18.32 18.62 18.32 18.61 18,112 +0.17(+0.94%)
Apr 11, 2007 18.52 18.58 18.43 18.43 4,087 -0.17(-0.93%)
Apr 10, 2007 18.43 18.61 18.43 18.61 7,352 +0.10(+0.54%)
Apr 09, 2007 18.43 18.59 18.43 18.51 19,230 +0.01(+0.03%)
Apr 05, 2007 18.45 18.51 18.45 18.50 1,967 +0.10(+0.52%)
Apr 04, 2007 18.40 18.41 18.38 18.40 4,412 +0.08(+0.44%)
Apr 03, 2007 18.31 18.37 18.31 18.32 4,659 +0.23(+1.26%)
Apr 02, 2007 18.08 18.11 17.98 18.10 2,106 +0.05(+0.30%)
Mar 30, 2007 18.02 18.04 18.02 18.04 13,257 +0.04(+0.20%)
Mar 29, 2007 18.36 18.36 18.01 18.01 5,280 -0.20(-1.12%)
Mar 28, 2007 18.28 18.35 18.21 18.21 2,985 -0.27(-1.46%)
Mar 27, 2007 18.50 18.53 18.44 18.48 2,743 -0.10(-0.54%)
Mar 26, 2007 18.41 18.58 18.38 18.58 14,639 +0.09(+0.49%)
Mar 23, 2007 18.73 18.73 18.41 18.49 65,887 -0.05(-0.29%)
Mar 22, 2007 18.71 18.71 18.50 18.54 4,033 -0.11(-0.59%)
Mar 21, 2007 18.24 18.65 18.24 18.65 3,987 +0.49(+2.73%)
Mar 20, 2007 18.07 18.16 18.07 18.16 1,097 +0.12(+0.69%)
Mar 19, 2007 18.00 18.03 17.99 18.03 3,347 +0.08(+0.46%)
Mar 16, 2007 17.93 18.01 17.90 17.95 7,689 -0.03(-0.19%)
Mar 15, 2007 18.01 18.01 17.97 17.98 2,277 +0.05(+0.29%)
Mar 14, 2007 17.84 17.95 17.61 17.93 15,860 +0.11(+0.61%)
Mar 13, 2007 18.21 18.07 17.82 17.82 2,633 -0.38(-2.11%)
Mar 12, 2007 18.21 18.21 18.21 18.21 142 +0.18(+0.97%)
Mar 09, 2007 18.23 18.23 18.01 18.03 10,671 +0.03(+0.15%)
Mar 08, 2007 18.11 18.12 17.98 18.01 10,617 +0.14(+0.77%)
Mar 07, 2007 18.01 18.01 17.84 17.87 14,666 -0.09(-0.53%)
Mar 06, 2007 17.84 18.01 17.84 17.96 4,479 +0.32(+1.83%)
Mar 05, 2007 17.69 17.90 17.63 17.64 2,402 -0.27(-1.53%)
Mar 02, 2007 17.94 18.10 17.87 17.91 7,677 -0.23(-1.26%)
Mar 01, 2007 17.22 18.27 17.22 18.14 12,825 -0.13(-0.69%)
Feb 28, 2007 18.05 19.12 18.05 18.27 19,905 -0.00(-0.01%)
Feb 27, 2007 18.62 18.70 18.17 18.27 47,443 -0.64(-3.37%)
Feb 26, 2007 19.08 19.08 18.83 18.91 8,470 -0.12(-0.65%)
Feb 23, 2007 18.97 19.03 18.94 19.03 12,868 +0.01(+0.08%)
Feb 22, 2007 19.02 19.06 18.95 19.02 2,030 +0.18(+0.97%)
Feb 21, 2007 18.84 18.89 18.79 18.83 6,499 -0.09(-0.48%)
Feb 20, 2007 18.69 18.93 18.67 18.93 13,725 +0.09(+0.48%)
Feb 16, 2007 18.81 18.84 18.79 18.83 5,026 -0.02(-0.10%)
Feb 15, 2007 18.76 18.85 18.76 18.85 1,588 +0.11(+0.58%)
Feb 14, 2007 18.51 18.75 18.50 18.74 2,908 +0.38(+2.08%)
Feb 13, 2007 18.35 18.40 18.35 18.36 25,477 +0.05(+0.25%)
Feb 12, 2007 18.34 18.40 18.32 18.32 4,940 -0.14(-0.74%)
Feb 09, 2007 18.73 18.74 18.44 18.45 4,720 -0.29(-1.54%)
Feb 08, 2007 18.64 18.76 18.63 18.74 14,793 +0.02(+0.13%)
Feb 07, 2007 18.67 18.81 18.58 18.72 18,850 +0.27(+1.48%)
Feb 06, 2007 18.59 18.59 18.33 18.44 7,279 -0.13(-0.69%)
Feb 05, 2007 18.46 18.62 18.46 18.57 5,803 +0.12(+0.67%)
Feb 02, 2007 18.41 18.46 18.37 18.45 1,481 +0.07(+0.37%)
Feb 01, 2007 18.40 18.44 18.30 18.38 3,440 +0.07(+0.37%)
Jan 31, 2007 18.13 18.34 18.10 18.31 10,332 +0.04(+0.23%)
Jan 30, 2007 18.21 18.28 18.17 18.27 5,037 +0.09(+0.47%)
Jan 29, 2007 18.18 18.32 18.16 18.18 8,022 -0.07(-0.37%)
Jan 26, 2007 18.21 18.33 18.11 18.25 8,385 +0.05(+0.25%)
Jan 25, 2007 18.41 18.53 18.20 18.21 8,669 -0.23(-1.24%)
Jan 24, 2007 18.24 18.46 18.22 18.43 13,318 +0.41(+2.27%)
Jan 23, 2007 18.09 18.17 18.01 18.02 14,371 +0.00(+0.02%)
Jan 22, 2007 18.22 18.22 17.92 18.02 36,629 -0.21(-1.17%)
Jan 19, 2007 18.06 18.23 18.06 18.23 14,591 +0.06(+0.35%)
Jan 18, 2007 18.68 18.68 18.11 18.17 51,024 -0.58(-3.11%)
Jan 17, 2007 18.83 18.84 18.71 18.75 8,416 -0.15(-0.80%)
Jan 16, 2007 19.05 19.10 18.85 18.90 17,386 -0.15(-0.78%)
Jan 12, 2007 18.98 19.07 18.97 19.05 46,749 +0.08(+0.43%)
Jan 11, 2007 18.98 19.08 18.92 18.97 81,061 +0.11(+0.58%)
Jan 10, 2007 18.50 18.88 18.50 18.86 25,692 +0.23(+1.22%)
Jan 09, 2007 18.62 18.68 18.47 18.63 56,239 +0.07(+0.39%)
Jan 08, 2007 18.54 18.69 18.43 18.56 12,401 +0.07(+0.39%)
Jan 05, 2007 18.55 18.55 18.37 18.49 5,179 -0.08(-0.43%)
Jan 04, 2007 18.34 18.57 18.24 18.57 5,203 +0.35(+1.94%)
Jan 03, 2007 18.27 18.62 17.93 18.21 29,943 -0.01(-0.05%)
Dec 29, 2006 18.24 18.40 18.22 18.22 11,298 -0.07(-0.38%)
Dec 28, 2006 18.29 18.32 18.21 18.29 8,093 -0.03(-0.17%)
Dec 27, 2006 18.28 18.34 18.25 18.32 4,049 +0.14(+0.75%)
Dec 26, 2006 18.12 18.19 18.09 18.19 7,023 +0.07(+0.40%)
Dec 22, 2006 18.35 18.35 18.10 18.11 113,915 -0.18(-1.00%)
Dec 21, 2006 18.42 18.45 18.22 18.30 24,067 -0.19(-1.03%)
Dec 20, 2006 18.59 18.61 18.49 18.49 8,231 -0.01(-0.05%)
Dec 19, 2006 18.39 18.54 18.28 18.50 20,063 -0.10(-0.52%)
Dec 18, 2006 18.78 18.91 18.51 18.59 13,812 -0.17(-0.92%)
Dec 15, 2006 18.76 18.86 18.74 18.77 37,016 +0.03(+0.15%)
Dec 14, 2006 18.71 18.78 18.71 18.74 16,660 +0.33(+1.80%)
Dec 13, 2006 18.59 18.59 18.33 18.41 14,981 +0.00(+0.00%)
Dec 12, 2006 18.54 18.57 18.41 18.41 7,326 -0.13(-0.68%)
Dec 11, 2006 18.41 18.65 18.41 18.53 5,198 +0.00(+0.00%)
Dec 08, 2006 18.33 18.65 18.33 18.53 6,141 +0.02(+0.12%)
Dec 07, 2006 18.78 18.79 18.49 18.51 8,178 -0.17(-0.93%)
Dec 06, 2006 18.73 18.77 18.63 18.69 9,339 -0.07(-0.38%)
Dec 05, 2006 18.90 18.90 18.73 18.76 30,930 -0.06(-0.30%)
Dec 04, 2006 18.58 18.91 18.58 18.81 5,510 +0.31(+1.69%)
Dec 01, 2006 18.45 18.73 18.32 18.50 51,832 -0.26(-1.40%)
Nov 30, 2006 18.69 18.81 18.59 18.76 7,243 +0.09(+0.49%)
Nov 29, 2006 18.72 18.74 18.52 18.67 21,320 +0.08(+0.42%)
Nov 28, 2006 18.52 18.59 18.40 18.59 7,571 +0.02(+0.12%)
Nov 27, 2006 19.09 19.09 18.57 18.57 33,926 -0.55(-2.86%)
Nov 24, 2006 19.13 19.16 18.99 19.12 111,599 -0.05(-0.28%)
Nov 22, 2006 19.00 19.20 18.97 19.17 41,383 +0.26(+1.35%)
Nov 21, 2006 18.99 18.99 18.86 18.92 51,202 +0.01(+0.08%)
Nov 20, 2006 18.69 18.91 18.66 18.90 5,166 +0.14(+0.74%)
Nov 17, 2006 18.67 18.76 18.66 18.76 9,332 -0.01(-0.04%)
Nov 16, 2006 18.77 18.79 18.60 18.77 22,088 +0.00(+0.00%)
Nov 15, 2006 18.71 18.97 18.66 18.77 119,785 +0.03(+0.15%)
Nov 14, 2006 18.51 18.74 18.32 18.74 232,935 +0.30(+1.63%)
Nov 13, 2006 18.22 18.44 18.20 18.44 41,507 +0.27(+1.50%)
Nov 10, 2006 18.09 18.17 18.01 18.17 16,457 +0.12(+0.66%)
Nov 09, 2006 18.38 18.38 18.04 18.05 59,655 -0.15(-0.80%)
Nov 08, 2006 18.06 18.27 18.02 18.20 35,717 +0.10(+0.55%)
Nov 07, 2006 17.97 18.23 17.94 18.10 36,609 +0.18(+1.00%)
Nov 06, 2006 17.69 17.98 17.65 17.92 19,533 +0.33(+1.89%)
Nov 03, 2006 17.58 17.59 17.47 17.59 11,277 +0.04(+0.24%)
Nov 02, 2006 17.54 17.54 17.45 17.54 6,167 +0.03(+0.18%)
Nov 01, 2006 17.83 17.83 17.31 17.51 67,880 -0.26(-1.49%)
Oct 31, 2006 17.97 17.97 17.69 17.78 10,736 +0.04(+0.21%)
Oct 30, 2006 17.56 17.82 17.55 17.74 10,116 +0.29(+1.67%)
Oct 27, 2006 17.97 17.97 17.41 17.45 13,927 -0.30(-1.69%)
Oct 26, 2006 17.84 17.84 17.49 17.75 3,149 +0.09(+0.53%)
Oct 25, 2006 17.67 17.67 17.49 17.66 8,093 +0.19(+1.10%)
Oct 24, 2006 17.42 17.47 17.39 17.47 2,739 -0.08(-0.43%)
Oct 23, 2006 17.31 17.66 17.31 17.54 7,979 +0.13(+0.77%)
Oct 20, 2006 17.76 17.76 17.36 17.41 3,089 -0.07(-0.40%)
Oct 19, 2006 17.35 17.62 17.17 17.48 10,483 -0.08(-0.48%)
Oct 18, 2006 18.19 18.19 16.95 17.56 57,190 -0.29(-1.62%)
Oct 17, 2006 18.21 18.22 17.66 17.85 10,055 -0.25(-1.36%)
Oct 16, 2006 18.17 18.17 18.03 18.10 16,938 +0.07(+0.40%)
Oct 13, 2006 18.08 18.08 17.80 18.02 22,928 +0.13(+0.71%)
Oct 12, 2006 17.85 17.90 17.67 17.90 18,715 +0.25(+1.39%)
Oct 11, 2006 17.68 17.81 17.52 17.65 14,253 +0.14(+0.78%)
Oct 10, 2006 17.60 17.65 17.51 17.51 17,416 -0.10(-0.57%)
Oct 09, 2006 17.54 17.69 17.54 17.61 4,159 +0.07(+0.42%)
Oct 06, 2006 17.58 17.59 17.47 17.54 5,108 -0.01(-0.05%)
Oct 05, 2006 17.54 17.55 17.42 17.55 9,393 +0.14(+0.83%)
Oct 04, 2006 17.15 17.49 17.15 17.41 12,603 +0.35(+2.04%)
Oct 03, 2006 16.87 17.11 16.87 17.06 3,910 -0.05(-0.32%)
Oct 02, 2006 17.52 17.52 16.86 17.11 13,045 -0.17(-1.00%)
Sep 29, 2006 17.49 17.49 17.28 17.29 8,208 -0.02(-0.11%)
Sep 28, 2006 17.25 17.33 17.20 17.30 6,715 +0.05(+0.26%)
Sep 27, 2006 17.53 17.95 16.57 17.26 39,820 -0.12(-0.68%)
Sep 26, 2006 17.64 17.64 17.21 17.38 28,686 +0.01(+0.05%)
Sep 25, 2006 17.30 17.56 16.93 17.37 7,808 +0.31(+1.82%)
Sep 22, 2006 17.53 17.53 17.00 17.06 19,484 -0.13(-0.74%)
Sep 21, 2006 17.39 18.05 17.16 17.19 34,487 -0.15(-0.89%)
Sep 20, 2006 17.30 17.39 17.22 17.34 19,799 +0.31(+1.82%)
Sep 19, 2006 17.47 17.95 16.84 17.03 47,742 -0.64(-3.61%)
Sep 18, 2006 17.27 18.22 17.09 17.67 21,324 +0.57(+3.36%)
Sep 15, 2006 17.29 17.33 17.03 17.09 75,338 +0.05(+0.32%)
Sep 14, 2006 17.00 17.07 16.94 17.04 27,446 +0.05(+0.32%)
Sep 13, 2006 17.04 17.04 16.82 16.98 70,506 +0.15(+0.87%)
Sep 12, 2006 16.64 16.85 16.57 16.84 20,611 +0.46(+2.84%)
Sep 11, 2006 16.09 16.45 16.09 16.37 13,779 +0.20(+1.24%)
Sep 08, 2006 16.09 16.21 16.09 16.17 1,426 +0.09(+0.57%)
Sep 07, 2006 16.05 16.09 16.05 16.08 658 -0.16(-1.01%)
Sep 06, 2006 16.49 16.49 16.25 16.25 7,507 -0.40(-2.41%)
Sep 05, 2006 16.58 16.65 16.58 16.65 1,218 +0.17(+1.05%)
Sep 01, 2006 16.47 16.51 16.47 16.47 2,172 -0.03(-0.17%)
Aug 31, 2006 16.75 16.75 16.47 16.50 2,030 -0.02(-0.11%)
Aug 30, 2006 16.42 16.56 16.39 16.52 31,057 +0.14(+0.83%)
Aug 29, 2006 16.21 16.38 16.16 16.38 1,510 +0.07(+0.45%)
Aug 28, 2006 16.29 16.31 16.29 16.31 10,431 +0.18(+1.13%)
Aug 25, 2006 16.16 16.26 16.13 16.13 2,019 +0.07(+0.45%)
Aug 24, 2006 16.11 16.11 15.92 16.06 3,325 +0.06(+0.40%)
Aug 23, 2006 16.24 16.26 15.93 15.99 14,520 -0.12(-0.74%)
Aug 22, 2006 16.08 16.21 16.08 16.11 548 -0.01(-0.06%)
Aug 21, 2006 16.09 16.13 16.09 16.12 1,152 -0.24(-1.45%)
Aug 18, 2006 16.15 16.37 16.15 16.36 7,859 +0.01(+0.07%)
Aug 17, 2006 16.32 16.46 16.18 16.34 6,748 +0.18(+1.11%)
Aug 16, 2006 15.87 16.16 15.81 16.16 20,213 +0.46(+2.96%)
Aug 15, 2006 15.55 15.72 15.55 15.70 7,023 +0.54(+3.55%)
Aug 14, 2006 15.29 15.33 15.16 15.16 4,719 +0.00(+0.00%)
Aug 11, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Aug 10, 2006 15.12 15.18 15.02 15.16 1,316 -0.10(-0.66%)
Aug 09, 2006 15.26 15.37 15.26 15.26 1,650 +0.30(+2.01%)
Aug 08, 2006 15.10 15.13 14.96 14.96 2,787 -0.13(-0.84%)
Aug 07, 2006 15.13 15.13 15.03 15.09 2,941 -0.06(-0.42%)
Aug 04, 2006 15.53 15.53 15.15 15.15 6,325 +0.05(+0.30%)
Aug 03, 2006 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Aug 02, 2006 15.13 15.13 15.11 15.11 13,657 +0.19(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.