Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

118.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.48 19.53 19.48 19.53 2,526 +0.32(+1.64%)
May 30, 2007 19.02 19.21 19.02 19.21 929 -0.04(-0.19%)
May 29, 2007 19.23 19.26 19.23 19.25 2,559 +0.15(+0.81%)
May 25, 2007 19.07 19.09 19.05 19.09 3,212 +0.23(+1.21%)
May 24, 2007 19.23 19.30 18.87 18.87 1,903 -0.47(-2.41%)
May 23, 2007 19.40 19.46 19.33 19.33 1,638 -0.14(-0.70%)
May 22, 2007 19.42 19.52 19.37 19.47 1,024 +0.09(+0.47%)
May 21, 2007 19.48 19.48 19.38 19.38 831 +0.12(+0.61%)
May 18, 2007 19.36 19.36 19.20 19.26 2,015 +0.02(+0.09%)
May 17, 2007 19.22 19.27 19.21 19.24 3,867 +0.00(+0.00%)
May 16, 2007 19.10 19.24 19.06 19.24 4,739 +0.15(+0.76%)
May 15, 2007 19.25 19.42 19.09 19.09 3,101 -0.20(-1.04%)
May 14, 2007 19.61 19.61 19.26 19.29 4,645 -0.15(-0.80%)
May 11, 2007 19.21 19.45 19.21 19.45 1,397 +0.27(+1.41%)
May 10, 2007 19.41 19.41 19.17 19.18 1,922 -0.31(-1.57%)
May 09, 2007 19.23 19.49 19.23 19.48 8,047 +0.15(+0.79%)
May 08, 2007 19.31 19.33 19.27 19.33 637 -0.02(-0.08%)
May 07, 2007 19.41 19.42 19.35 19.35 459 -0.01(-0.05%)
May 04, 2007 19.46 19.46 19.35 19.36 1,757 +0.09(+0.47%)
May 03, 2007 19.17 19.27 19.17 19.27 2,635 +0.11(+0.59%)
May 02, 2007 18.89 19.17 18.89 19.15 3,426 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.