Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

167.29 USD -1.44 (-0.85%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.97 21.97 21.36 21.47 11,180 -0.34(-1.56%)
Nov 29, 2007 21.79 21.84 21.62 21.81 6,255 +0.14(+0.65%)
Nov 28, 2007 21.48 21.78 21.43 21.67 42,471 +0.79(+3.78%)
Nov 27, 2007 21.34 21.34 20.68 20.88 16,035 +0.21(+1.02%)
Nov 26, 2007 21.54 21.54 20.67 20.67 12,013 -0.46(-2.18%)
Nov 23, 2007 21.66 21.66 20.82 21.13 41,550 +0.24(+1.15%)
Nov 21, 2007 20.86 21.24 20.69 20.89 11,260 -0.23(-1.07%)
Nov 20, 2007 21.41 21.60 20.77 21.12 52,936 -0.00(-0.01%)
Nov 19, 2007 21.57 21.57 21.12 21.12 61,999 -0.55(-2.54%)
Nov 16, 2007 21.45 21.79 21.24 21.67 15,900 +0.24(+1.12%)
Nov 15, 2007 21.73 21.73 21.28 21.43 12,625 -0.48(-2.19%)
Nov 14, 2007 22.24 22.24 21.82 21.91 22,708 +0.00(+0.00%)
Nov 13, 2007 21.32 22.00 21.32 21.91 20,685 +0.64(+3.01%)
Nov 12, 2007 21.94 21.94 21.00 21.27 14,155 -0.52(-2.39%)
Nov 09, 2007 21.94 22.13 21.75 21.79 24,165 -0.54(-2.42%)
Nov 08, 2007 22.93 22.96 21.94 22.33 41,984 -0.70(-3.04%)
Nov 07, 2007 22.96 23.41 22.95 23.03 27,396 -0.44(-1.87%)
Nov 06, 2007 24.07 24.07 23.24 23.47 43,080 -0.05(-0.21%)
Nov 05, 2007 23.47 23.65 23.32 23.52 9,230 -0.13(-0.55%)
Nov 02, 2007 23.31 23.70 23.31 23.65 15,623 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.