Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.566	8.593	8.211	8.259	17,507,982	-0.24(-2.78%)
Nov 29, 2007	8.302	8.552	8.299	8.495	17,902,516	+0.21(+2.48%)
Nov 28, 2007	8.073	8.316	8.073	8.289	10,656,127	+0.29(+3.63%)
Nov 27, 2007	7.914	8.019	7.850	7.999	12,549,665	+0.19(+2.38%)
Nov 26, 2007	8.056	8.093	7.793	7.813	11,407,083	-0.10(-1.24%)
Nov 23, 2007	7.911	7.941	7.796	7.911	7,814,173	+0.08(+1.03%)
Nov 21, 2007	8.039	8.063	7.766	7.830	45,046,740	-0.65(-7.65%)
Nov 20, 2007	9.764	9.910	8.410	8.478	73,053,104	-1.15(-11.99%)
Nov 19, 2007	9.673	9.714	9.528	9.633	6,912,402	-0.15(-1.52%)
Nov 16, 2007	9.856	9.856	9.683	9.781	7,188,616	-0.07(-0.75%)
Nov 15, 2007	9.899	10.04	9.761	9.856	8,706,501	-0.17(-1.68%)
Nov 14, 2007	10.05	10.18	9.923	10.02	6,800,156	+0.05(+0.47%)
Nov 13, 2007	9.737	10.04	9.710	9.977	9,882,448	+0.50(+5.31%)
Nov 12, 2007	9.569	9.666	9.474	9.474	9,077,430	-0.22(-2.30%)
Nov 09, 2007	9.805	9.886	9.697	9.697	7,711,221	-0.40(-3.91%)
Nov 08, 2007	10.06	10.21	9.910	10.09	10,695,818	+0.08(+0.78%)
Nov 07, 2007	10.14	10.24	9.980	10.01	6,483,870	-0.25(-2.40%)
Nov 06, 2007	10.31	10.31	10.12	10.26	7,110,099	+0.26(+2.56%)
Nov 05, 2007	9.903	10.06	9.889	10.00	6,005,440	+0.07(+0.75%)
Nov 02, 2007	9.879	9.984	9.731	9.930	9,017,176	+0.18(+1.84%)