Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.27	33.46	32.54	33.36	12,372	+0.10(+0.29%)
Oct 30, 2007	33.00	33.27	32.57	33.27	8,811	+0.00(+0.00%)
Oct 29, 2007	33.27	33.27	32.54	33.27	7,089	+0.13(+0.38%)
Oct 26, 2007	30.03	33.34	30.03	33.14	16,614	+3.88(+13.25%)
Oct 25, 2007	29.24	29.77	27.89	29.26	6,740	+0.33(+1.13%)
Oct 24, 2007	29.05	29.34	27.56	28.94	2,868	-0.45(-1.54%)
Oct 23, 2007	29.23	29.67	28.64	29.39	3,629	+0.50(+1.74%)
Oct 22, 2007	28.54	28.97	27.17	28.89	12,652	-0.08(-0.27%)
Oct 19, 2007	30.70	30.70	27.05	28.97	17,155	-1.78(-5.80%)
Oct 18, 2007	30.76	30.78	30.43	30.75	6,171	-0.41(-1.33%)
Oct 17, 2007	31.68	31.68	30.67	31.16	7,824	-0.15(-0.49%)
Oct 16, 2007	32.80	32.80	30.55	31.32	6,061	-1.64(-4.97%)
Oct 15, 2007	34.32	34.71	32.43	32.96	31,011	-1.56(-4.53%)
Oct 12, 2007	33.61	34.69	33.61	34.52	4,102	+0.78(+2.31%)
Oct 11, 2007	33.60	33.75	33.25	33.74	5,052	-0.01(-0.03%)
Oct 10, 2007	33.82	33.82	31.96	33.75	3,746	+0.12(+0.34%)
Oct 09, 2007	33.62	33.63	32.71	33.63	2,489	-0.27(-0.80%)
Oct 08, 2007	34.29	34.29	33.40	33.90	7,732	-0.70(-2.03%)
Oct 05, 2007	34.42	34.71	31.66	34.61	5,046	+0.39(+1.13%)
Oct 04, 2007	32.57	34.25	32.47	34.22	1,045	+1.90(+5.88%)
Oct 03, 2007	33.91	33.91	31.84	32.32	12,477	-1.96(-5.71%)
Oct 02, 2007	34.71	34.71	34.28	34.28	4,512	-0.43(-1.25%)
Oct 01, 2007	33.99	35.03	32.58	34.71	12,252	+0.65(+1.90%)
Sep 28, 2007	33.50	34.57	32.85	34.07	12,159	+0.38(+1.12%)
Sep 27, 2007	33.08	33.69	33.08	33.69	1,458	+0.90(+2.73%)
Sep 26, 2007	33.20	33.20	31.94	32.79	3,488	+0.96(+3.03%)
Sep 25, 2007	31.61	32.24	30.75	31.83	5,435	+0.08(+0.24%)
Sep 24, 2007	31.91	31.91	31.31	31.75	5,176	-0.14(-0.45%)
Sep 21, 2007	32.55	32.55	31.46	31.90	20,377	-0.12(-0.36%)
Sep 20, 2007	32.53	32.63	31.56	32.01	9,945	-0.48(-1.48%)
Sep 19, 2007	32.15	32.51	31.96	32.49	20,239	+0.56(+1.75%)
Sep 18, 2007	26.97	31.93	26.81	31.93	13,669	+5.18(+19.35%)
Sep 17, 2007	27.28	27.28	26.31	26.76	19,864	-0.65(-2.36%)
Sep 14, 2007	27.10	27.40	26.29	27.40	9,397	-0.10(-0.35%)
Sep 13, 2007	26.79	27.80	26.65	27.50	3,949	+0.73(+2.74%)
Sep 12, 2007	26.03	26.77	25.62	26.77	18,648	+0.73(+2.81%)
Sep 11, 2007	25.07	26.45	25.07	26.03	30,411	+0.87(+3.45%)
Sep 10, 2007	27.63	28.15	24.98	25.17	5,930	-3.41(-11.94%)
Sep 07, 2007	29.84	29.92	28.44	28.58	14,028	-1.79(-5.90%)
Sep 06, 2007	30.59	30.59	28.88	30.37	5,670	-0.21(-0.69%)
Sep 05, 2007	31.40	31.40	30.18	30.59	7,606	-1.09(-3.44%)
Sep 04, 2007	31.35	32.28	31.35	31.67	3,889	+0.00(+0.00%)
Aug 31, 2007	32.06	33.23	31.41	31.67	16,046	+0.04(+0.12%)
Aug 30, 2007	30.99	32.67	30.99	31.64	12,161	-0.18(-0.58%)
Aug 29, 2007	31.82	32.06	31.27	31.82	8,528	+0.01(+0.03%)
Aug 28, 2007	32.10	32.14	31.54	31.81	5,167	-0.48(-1.49%)
Aug 27, 2007	32.31	32.31	31.61	32.29	3,499	-0.01(-0.03%)
Aug 24, 2007	31.43	32.30	31.34	32.30	3,565	+0.12(+0.36%)
Aug 23, 2007	32.86	33.18	30.94	32.19	9,751	-0.59(-1.79%)
Aug 22, 2007	32.64	33.22	32.26	32.77	3,677	+0.39(+1.19%)
Aug 21, 2007	33.15	34.53	29.22	32.39	14,650	-0.21(-0.65%)
Aug 20, 2007	33.81	34.63	30.86	32.60	19,406	-1.19(-3.51%)
Aug 17, 2007	33.10	33.99	31.64	33.79	25,470	+1.24(+3.82%)
Aug 16, 2007	30.37	33.66	29.71	32.54	17,348	+2.89(+9.76%)
Aug 15, 2007	29.06	30.70	29.06	29.65	13,200	+0.76(+2.64%)
Aug 14, 2007	28.50	29.33	28.50	28.89	4,330	-0.25(-0.86%)
Aug 13, 2007	27.96	29.60	27.96	29.14	8,113	-0.44(-1.50%)
Aug 10, 2007	28.16	30.86	27.96	29.58	32,855	-1.62(-5.19%)
Aug 09, 2007	31.10	33.27	28.93	31.20	16,917	-1.45(-4.43%)
Aug 08, 2007	30.29	34.21	30.29	32.65	16,066	+2.76(+9.23%)
Aug 07, 2007	28.70	30.08	27.94	29.89	10,464	+0.95(+3.30%)
Aug 06, 2007	28.60	29.22	27.72	28.94	9,812	+0.37(+1.28%)
Aug 03, 2007	28.61	29.38	26.27	28.57	10,706	-0.94(-3.20%)
Aug 02, 2007	29.54	30.07	28.64	29.51	3,099	+0.10(+0.33%)