Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.48	20.48	20.10	20.22	70,931	+0.37(+1.88%)
Aug 30, 2007	19.68	20.09	19.68	19.84	12,387	+0.21(+1.05%)
Aug 29, 2007	19.51	19.64	19.46	19.64	3,451	+0.32(+1.67%)
Aug 28, 2007	19.57	19.67	19.31	19.31	4,980	-0.52(-2.63%)
Aug 27, 2007	20.04	20.04	19.79	19.84	3,711	-0.03(-0.14%)
Aug 24, 2007	19.90	19.90	19.65	19.86	1,524	+0.15(+0.74%)
Aug 23, 2007	20.09	20.09	19.62	19.72	7,619	-0.10(-0.50%)
Aug 22, 2007	19.75	19.82	19.72	19.82	3,340	+0.35(+1.77%)
Aug 21, 2007	19.37	19.56	19.35	19.47	1,540	+0.00(+0.02%)
Aug 20, 2007	19.09	19.47	19.09	19.47	12,970	+0.16(+0.85%)
Aug 17, 2007	19.64	19.66	18.99	19.30	9,354	+0.61(+3.28%)
Aug 16, 2007	18.74	18.98	18.49	18.69	20,745	-0.41(-2.14%)
Aug 15, 2007	19.34	19.45	19.06	19.10	12,000	-0.34(-1.73%)
Aug 14, 2007	19.62	19.67	19.42	19.44	3,726	-0.33(-1.66%)
Aug 13, 2007	20.13	20.13	19.74	19.76	10,796	+0.13(+0.65%)
Aug 10, 2007	19.76	19.79	19.42	19.64	8,012	-0.24(-1.19%)
Aug 09, 2007	19.90	20.29	19.87	19.87	7,954	-0.30(-1.49%)
Aug 08, 2007	20.03	20.37	20.03	20.17	22,509	+0.62(+3.16%)
Aug 07, 2007	19.67	19.71	19.55	19.55	5,501	-0.17(-0.87%)
Aug 06, 2007	19.64	19.73	19.41	19.73	4,354	+0.15(+0.79%)
Aug 03, 2007	19.57	20.02	19.57	19.57	9,095	-0.43(-2.13%)
Aug 02, 2007	20.06	20.07	20.00	20.00	5,486	+0.04(+0.18%)