Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2007 0.0800 0.0800 0.0600 0.0800 50,110 +0.00(+0.00%)
Apr 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2007 0.0600 0.0800 0.0600 0.0800 10,000 +0.02(+33.33%)
Apr 05, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2007 0.0600 0.0600 0.0600 0.0600 60,195 +0.00(+0.00%)
Apr 02, 2007 0.0600 0.0600 0.0600 0.0600 42,000 -0.01(-14.29%)
Mar 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2007 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2007 0.0700 0.0700 0.0700 0.0700 20,305 +0.00(+0.00%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 33,895 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 01, 2007 0.0800 0.0800 0.0800 0.0800 1,774 +0.00(+0.00%)
Feb 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2007 0.0800 0.0800 0.0800 0.0800 1,240 +0.01(+14.29%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0600 0.0500 0.0600 40,400 +0.01(+20.00%)
Feb 05, 2007 0.0600 0.0600 0.0500 0.0500 64,600 -0.01(-16.67%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.