Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.28	24.30	23.96	24.17	2,460,852	-0.11(-0.46%)
Sep 27, 2007	24.31	24.32	24.10	24.28	4,006,723	+0.33(+1.36%)
Sep 26, 2007	23.91	23.98	23.66	23.95	3,306,603	+0.21(+0.88%)
Sep 25, 2007	23.19	23.77	23.15	23.74	4,838,110	+0.48(+2.05%)
Sep 24, 2007	23.12	23.28	22.99	23.27	3,163,603	+0.14(+0.62%)
Sep 21, 2007	23.15	23.32	22.90	23.12	5,323,911	+0.22(+0.97%)
Sep 20, 2007	23.17	23.22	22.87	22.90	3,616,487	-0.20(-0.85%)
Sep 19, 2007	23.32	23.39	22.81	23.10	5,921,938	-0.18(-0.79%)
Sep 18, 2007	23.08	23.30	22.87	23.28	2,530,209	+0.35(+1.54%)
Sep 17, 2007	23.15	23.22	22.91	22.93	3,886,870	-0.38(-1.63%)
Sep 14, 2007	23.06	23.40	23.04	23.30	2,988,910	+0.15(+0.65%)
Sep 13, 2007	23.02	23.44	22.83	23.15	4,455,042	+0.21(+0.91%)
Sep 12, 2007	22.88	23.04	22.66	22.95	4,853,726	-0.05(-0.20%)
Sep 11, 2007	23.06	23.16	22.92	22.99	5,340,446	-0.07(-0.28%)
Sep 10, 2007	23.30	23.30	22.92	23.06	3,358,505	-0.16(-0.68%)
Sep 07, 2007	23.96	23.96	23.19	23.21	4,254,168	-0.74(-3.11%)
Sep 06, 2007	23.84	24.43	23.84	23.96	4,728,946	-0.86(-3.47%)
Sep 05, 2007	24.94	25.20	24.70	24.82	2,579,968	-0.12(-0.47%)
Sep 04, 2007	24.77	25.02	24.70	24.94	1,666,392	+0.28(+1.14%)
Aug 31, 2007	24.88	24.88	24.57	24.66	1,889,312	+0.03(+0.13%)
Aug 30, 2007	24.02	24.67	24.00	24.62	2,887,555	+0.43(+1.78%)
Aug 29, 2007	24.17	24.41	23.92	24.19	2,448,757	+0.02(+0.08%)
Aug 28, 2007	24.56	24.83	24.17	24.17	1,581,725	-0.46(-1.88%)
Aug 27, 2007	24.94	25.03	24.59	24.64	1,561,251	-0.39(-1.57%)
Aug 24, 2007	24.23	25.04	24.23	25.03	3,326,200	+0.74(+3.07%)
Aug 23, 2007	24.43	24.54	24.15	24.28	1,692,726	-0.10(-0.40%)
Aug 22, 2007	23.95	24.44	23.85	24.38	3,057,654	+0.90(+3.84%)
Aug 21, 2007	23.31	23.72	23.31	23.48	1,655,674	+0.05(+0.20%)
Aug 20, 2007	23.91	24.04	23.34	23.43	2,156,916	-0.35(-1.48%)
Aug 17, 2007	23.96	24.11	23.64	23.79	2,467,895	+0.23(+0.97%)
Aug 16, 2007	22.81	23.64	22.78	23.56	4,193,760	+0.46(+1.98%)
Aug 15, 2007	23.53	24.04	23.08	23.10	4,054,985	-0.35(-1.48%)
Aug 14, 2007	23.70	23.92	23.43	23.45	2,556,236	-0.29(-1.24%)
Aug 13, 2007	22.95	24.08	22.95	23.74	2,780,841	+0.24(+1.03%)
Aug 10, 2007	22.82	23.64	22.74	23.50	5,030,562	+0.48(+2.07%)
Aug 09, 2007	23.91	24.13	22.66	23.02	6,903,984	-1.11(-4.60%)
Aug 08, 2007	24.45	24.64	23.75	24.13	3,746,473	-0.38(-1.55%)
Aug 07, 2007	24.94	24.94	24.37	24.51	3,464,836	-0.29(-1.16%)
Aug 06, 2007	24.11	24.81	24.04	24.80	3,075,568	+0.74(+3.10%)
Aug 03, 2007	24.23	24.30	24.06	24.06	2,769,664	-0.25(-1.02%)
Aug 02, 2007	24.41	24.67	24.15	24.30	2,637,526	-0.12(-0.51%)
Aug 01, 2007	24.15	24.47	23.98	24.43	3,361,661	+0.37(+1.55%)
Jul 31, 2007	24.55	24.59	24.06	24.06	2,851,729	-0.44(-1.81%)
Jul 30, 2007	24.50	24.59	24.29	24.50	2,410,940	+0.01(+0.05%)
Jul 27, 2007	24.88	24.95	24.46	24.49	3,493,449	-0.47(-1.88%)
Jul 26, 2007	25.22	25.37	24.64	24.96	5,019,242	-0.35(-1.39%)
Jul 25, 2007	25.05	25.45	25.00	25.31	3,760,511	+0.48(+1.92%)
Jul 24, 2007	25.28	25.44	24.77	24.83	3,451,607	-0.61(-2.39%)
Jul 23, 2007	25.37	25.63	25.28	25.44	2,496,411	+0.24(+0.96%)
Jul 20, 2007	25.51	25.60	25.03	25.20	3,280,826	-0.44(-1.73%)
Jul 19, 2007	25.60	25.86	25.54	25.64	3,144,005	+0.13(+0.51%)
Jul 18, 2007	25.54	25.56	25.09	25.51	5,528,038	+0.54(+2.17%)
Jul 17, 2007	25.45	25.49	24.90	24.97	3,223,455	-0.37(-1.47%)
Jul 16, 2007	25.56	25.65	25.33	25.34	2,730,470	-0.30(-1.17%)
Jul 13, 2007	25.41	25.71	25.32	25.64	2,561,901	+0.14(+0.54%)
Jul 12, 2007	25.47	25.51	25.21	25.51	3,051,836	+0.10(+0.39%)
Jul 11, 2007	25.08	25.58	24.98	25.41	6,223,707	+0.76(+3.10%)
Jul 10, 2007	24.90	24.98	24.64	24.64	3,679,191	-0.29(-1.18%)
Jul 09, 2007	24.75	25.16	24.70	24.94	3,236,831	+0.08(+0.34%)
Jul 06, 2007	24.75	24.88	24.62	24.85	3,335,140	+0.10(+0.40%)
Jul 05, 2007	25.02	25.14	24.74	24.75	3,021,369	-0.36(-1.43%)
Jul 03, 2007	25.25	25.34	24.98	25.11	1,931,722	-0.17(-0.67%)