Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.53	27.74	27.40	27.58	300,790	+0.03(+0.11%)
Mar 29, 2007	27.47	27.58	27.24	27.55	350,705	+0.21(+0.79%)
Mar 28, 2007	27.09	27.49	26.83	27.33	404,008	+0.12(+0.45%)
Mar 27, 2007	26.99	27.25	26.69	27.21	335,978	+0.18(+0.65%)
Mar 26, 2007	26.96	27.09	26.82	27.03	123,287	+0.02(+0.09%)
Mar 23, 2007	26.93	27.06	26.79	27.01	100,611	+0.08(+0.29%)
Mar 22, 2007	26.76	27.12	26.59	26.93	140,490	+0.26(+0.98%)
Mar 21, 2007	26.23	26.89	26.12	26.67	190,014	+0.44(+1.67%)
Mar 20, 2007	25.73	26.33	25.73	26.23	106,345	-0.15(-0.55%)
Mar 19, 2007	26.48	26.50	26.20	26.38	244,750	+0.02(+0.06%)
Mar 16, 2007	25.92	26.37	25.73	26.36	633,510	+0.45(+1.75%)
Mar 15, 2007	25.65	25.91	25.61	25.91	206,695	+0.26(+1.02%)
Mar 14, 2007	25.20	25.88	25.20	25.65	366,083	+0.46(+1.83%)
Mar 13, 2007	25.65	25.77	25.14	25.19	230,545	-0.46(-1.79%)
Mar 12, 2007	25.43	25.69	25.37	25.65	196,791	+0.01(+0.03%)
Mar 09, 2007	25.67	25.70	25.22	25.64	457,832	+0.13(+0.51%)
Mar 08, 2007	25.50	25.67	25.18	25.51	245,923	+0.28(+1.13%)
Mar 07, 2007	25.30	25.51	25.17	25.23	159,648	-0.12(-0.48%)
Mar 06, 2007	25.32	25.47	25.13	25.35	230,675	+0.21(+0.82%)
Mar 05, 2007	25.46	25.70	24.94	25.14	511,787	-0.57(-2.21%)
Mar 02, 2007	25.95	26.04	25.51	25.71	292,189	-0.33(-1.27%)
Mar 01, 2007	25.80	26.16	25.55	26.04	311,737	-0.21(-0.79%)
Feb 28, 2007	26.30	26.40	25.70	26.25	322,554	-0.05(-0.20%)
Feb 27, 2007	26.93	26.93	26.30	26.30	676,257	-1.06(-3.87%)
Feb 26, 2007	27.59	27.74	27.22	27.36	252,961	-0.25(-0.89%)
Feb 23, 2007	27.32	27.67	27.05	27.61	1,478,278	+0.29(+1.07%)
Feb 22, 2007	27.14	27.35	27.05	27.32	340,539	+0.18(+0.65%)
Feb 21, 2007	26.87	27.35	26.67	27.14	296,098	+0.32(+1.20%)
Feb 20, 2007	26.83	26.92	26.50	26.82	254,525	+0.02(+0.09%)
Feb 16, 2007	26.46	26.85	26.13	26.79	456,920	+0.44(+1.66%)
Feb 15, 2007	26.20	26.46	25.75	26.36	348,619	+0.18(+0.67%)
Feb 14, 2007	26.05	26.22	25.87	26.18	252,179	+0.21(+0.80%)
Feb 13, 2007	25.84	26.08	25.72	25.97	200,118	+0.16(+0.62%)
Feb 12, 2007	25.78	25.85	25.61	25.81	213,212	+0.02(+0.09%)
Feb 09, 2007	26.09	26.14	25.70	25.79	263,517	-0.25(-0.97%)
Feb 08, 2007	26.20	26.27	25.92	26.04	259,216	-0.15(-0.59%)
Feb 07, 2007	25.94	26.20	25.61	26.20	302,745	+0.34(+1.31%)
Feb 06, 2007	25.99	26.04	25.80	25.86	179,848	+0.05(+0.18%)
Feb 05, 2007	27.43	27.43	25.72	25.81	551,927	-1.62(-5.90%)
Feb 02, 2007	26.82	27.82	26.77	27.43	706,753	+1.12(+4.26%)
Feb 01, 2007	26.04	26.31	25.97	26.31	153,392	+0.27(+1.03%)
Jan 31, 2007	25.97	26.19	25.63	26.04	162,254	+0.08(+0.30%)
Jan 30, 2007	25.77	25.97	25.67	25.97	205,913	+0.21(+0.83%)
Jan 29, 2007	25.70	25.87	25.47	25.75	211,257	+0.07(+0.27%)
Jan 26, 2007	25.54	25.74	25.42	25.68	144,530	+0.14(+0.54%)
Jan 25, 2007	25.47	25.65	25.32	25.54	394,624	+0.08(+0.33%)
Jan 24, 2007	25.21	25.73	25.13	25.46	342,755	+0.27(+1.07%)
Jan 23, 2007	24.94	25.31	24.79	25.19	162,645	+0.23(+0.92%)
Jan 22, 2007	25.09	25.20	24.90	24.96	246,184	-0.17(-0.67%)
Jan 19, 2007	25.11	25.22	25.03	25.13	313,692	+0.05(+0.18%)
Jan 18, 2007	25.13	25.21	24.94	25.08	261,692	-0.05(-0.18%)
Jan 17, 2007	25.36	25.50	25.13	25.13	175,678	-0.23(-0.91%)
Jan 16, 2007	25.28	25.41	25.24	25.36	210,214	+0.19(+0.76%)
Jan 12, 2007	25.13	25.24	24.95	25.17	144,009	+0.10(+0.40%)
Jan 11, 2007	24.57	25.12	24.57	25.07	215,688	+0.44(+1.78%)
Jan 10, 2007	24.63	24.81	24.55	24.63	273,943	-0.04(-0.16%)
Jan 09, 2007	24.78	24.84	24.58	24.67	270,294	-0.15(-0.62%)
Jan 08, 2007	24.94	24.95	24.72	24.82	204,610	-0.15(-0.58%)
Jan 05, 2007	24.59	25.18	24.51	24.97	254,525	-0.21(-0.82%)
Jan 04, 2007	25.20	25.32	25.01	25.18	517,260	-0.02(-0.09%)