AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.45	16.78	16.39	16.44	18,265,454	+0.02(+0.13%)
May 30, 2007	15.91	16.44	15.48	16.42	6,926,023	+0.51(+3.18%)
May 29, 2007	16.07	16.20	15.88	15.91	6,436,793	-0.14(-0.86%)
May 25, 2007	16.20	16.47	15.88	16.05	8,516,758	+0.02(+0.13%)
May 24, 2007	16.51	16.79	15.79	16.03	10,508,131	-0.53(-3.18%)
May 23, 2007	16.19	16.74	16.19	16.56	7,966,760	+0.37(+2.27%)
May 22, 2007	16.38	16.38	16.15	16.19	4,640,254	-0.17(-1.02%)
May 21, 2007	16.14	16.37	16.11	16.36	6,141,580	+0.18(+1.11%)
May 18, 2007	16.45	16.45	15.96	16.18	8,601,879	-0.08(-0.51%)
May 17, 2007	16.14	16.33	16.08	16.26	6,350,755	+0.04(+0.26%)
May 16, 2007	16.45	16.79	15.81	16.22	9,052,094	+0.35(+2.23%)
May 15, 2007	15.59	15.99	15.51	15.86	7,351,413	+0.24(+1.55%)
May 14, 2007	15.73	15.90	15.24	15.62	4,823,026	-0.11(-0.70%)
May 11, 2007	15.45	15.74	15.43	15.73	5,952,006	+0.28(+1.84%)
May 10, 2007	15.61	15.75	15.42	15.45	4,779,848	-0.21(-1.33%)
May 09, 2007	15.45	15.71	15.34	15.66	4,950,112	+0.21(+1.35%)
May 08, 2007	15.52	15.52	15.30	15.45	5,047,128	-0.09(-0.58%)
May 07, 2007	15.55	15.61	15.25	15.54	5,710,863	+0.01(+0.04%)
May 04, 2007	15.42	15.72	15.37	15.53	5,404,859	+0.07(+0.45%)
May 03, 2007	15.60	15.64	15.39	15.46	4,333,191	-0.07(-0.45%)
May 02, 2007	15.88	15.88	15.34	15.53	5,700,854	+0.12(+0.76%)