Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.00	27.85	26.63	27.71	5,445,841	+0.71(+2.63%)
May 30, 2007	27.10	27.11	26.74	27.00	2,543,801	-0.10(-0.37%)
May 29, 2007	26.98	27.54	26.93	27.10	3,361,885	+0.20(+0.74%)
May 25, 2007	27.49	27.49	26.84	26.90	3,843,583	-0.49(-1.78%)
May 24, 2007	28.40	28.41	27.24	27.39	4,106,138	-0.89(-3.16%)
May 23, 2007	29.16	29.85	27.90	28.28	8,298,068	-1.98(-6.56%)
May 22, 2007	30.53	30.61	29.88	30.27	3,437,263	-0.19(-0.63%)
May 21, 2007	29.53	30.96	29.20	30.46	8,870,316	+1.37(+4.72%)
May 18, 2007	27.40	29.50	27.29	29.08	6,586,550	+1.97(+7.26%)
May 17, 2007	26.80	27.22	26.77	27.11	1,722,679	+0.34(+1.28%)
May 16, 2007	26.87	26.92	26.30	26.77	1,710,207	-0.09(-0.34%)
May 15, 2007	26.83	27.31	26.73	26.86	2,060,009	+0.03(+0.11%)
May 14, 2007	26.72	27.11	26.61	26.83	1,628,881	+0.11(+0.43%)
May 11, 2007	27.16	27.27	26.48	26.72	2,324,634	-0.46(-1.69%)
May 10, 2007	26.34	27.69	26.36	27.18	3,851,969	+0.39(+1.45%)
May 09, 2007	26.67	27.00	26.49	26.79	1,606,742	+0.02(+0.06%)
May 08, 2007	26.93	26.96	26.52	26.77	1,707,090	-0.15(-0.57%)
May 07, 2007	26.83	27.08	26.74	26.92	1,611,458	+0.13(+0.48%)
May 04, 2007	26.65	26.85	26.24	26.79	1,980,229	+0.18(+0.66%)
May 03, 2007	26.49	26.86	26.20	26.62	1,822,633	+0.17(+0.64%)
May 02, 2007	26.22	26.85	26.13	26.45	1,623,813	+0.37(+1.43%)
May 01, 2007	26.35	26.40	25.75	26.08	2,489,304	-0.36(-1.36%)
Apr 30, 2007	27.21	27.21	26.37	26.43	1,129,763	-0.66(-2.45%)
Apr 27, 2007	26.82	27.20	26.68	27.10	1,526,175	+0.21(+0.80%)
Apr 26, 2007	26.71	27.23	26.67	26.89	1,378,405	+0.15(+0.54%)
Apr 25, 2007	26.72	27.05	26.59	26.74	2,080,315	+0.12(+0.46%)
Apr 24, 2007	26.85	26.85	26.21	26.62	2,020,793	-0.34(-1.25%)
Apr 23, 2007	27.12	27.37	26.81	26.95	1,796,171	-0.23(-0.84%)
Apr 20, 2007	27.34	27.53	27.01	27.18	2,186,558	+0.15(+0.56%)
Apr 19, 2007	26.87	27.11	26.74	27.03	1,799,577	+0.07(+0.25%)
Apr 18, 2007	26.98	27.08	26.79	26.96	1,903,462	-0.21(-0.79%)
Apr 17, 2007	27.15	27.39	27.05	27.18	1,872,021	+0.03(+0.11%)
Apr 16, 2007	26.43	27.20	26.43	27.14	3,029,295	+0.79(+2.98%)
Apr 13, 2007	26.51	26.51	26.13	26.36	1,701,194	-0.05(-0.17%)
Apr 12, 2007	25.34	26.56	24.96	26.40	3,234,184	+1.11(+4.38%)
Apr 11, 2007	25.37	25.50	25.14	25.30	1,812,677	-0.10(-0.39%)
Apr 10, 2007	25.42	25.63	25.28	25.40	1,653,510	-0.09(-0.36%)
Apr 09, 2007	25.36	25.64	25.28	25.49	1,303,210	+0.14(+0.57%)
Apr 05, 2007	25.19	25.41	25.13	25.34	1,008,062	+0.16(+0.64%)
Apr 04, 2007	25.40	25.40	24.93	25.18	1,201,814	-0.18(-0.69%)
Apr 03, 2007	25.19	25.63	25.10	25.36	1,152,950	+0.26(+1.03%)
Apr 02, 2007	25.04	25.20	24.83	25.10	822,431	+0.11(+0.46%)
Mar 30, 2007	25.10	25.34	24.76	24.98	905,618	-0.14(-0.55%)
Mar 29, 2007	25.42	25.42	24.82	25.12	991,162	-0.11(-0.42%)
Mar 28, 2007	25.11	25.32	24.93	25.23	883,308	-0.12(-0.48%)
Mar 27, 2007	25.53	25.53	25.11	25.35	1,215,962	-0.25(-0.98%)
Mar 26, 2007	25.69	25.76	25.19	25.60	901,164	-0.14(-0.53%)
Mar 23, 2007	25.50	25.82	25.49	25.74	598,811	+0.16(+0.63%)
Mar 22, 2007	25.52	25.69	25.24	25.58	910,727	-0.01(-0.03%)
Mar 21, 2007	25.14	25.62	25.02	25.59	1,516,234	+0.45(+1.79%)
Mar 20, 2007	24.98	25.24	24.79	25.14	1,292,860	+0.15(+0.61%)
Mar 19, 2007	24.75	25.07	24.64	24.98	1,053,066	+0.34(+1.39%)
Mar 16, 2007	24.50	24.84	24.43	24.64	2,261,622	+0.14(+0.56%)
Mar 15, 2007	24.23	24.65	24.23	24.50	1,730,950	+0.23(+0.94%)
Mar 14, 2007	24.53	24.62	23.43	24.27	2,422,886	-0.34(-1.36%)
Mar 13, 2007	24.66	24.94	24.42	24.61	2,831,220	-0.05(-0.22%)
Mar 12, 2007	25.11	25.37	24.21	24.66	3,377,237	-0.56(-2.24%)
Mar 09, 2007	25.08	25.26	24.76	25.23	1,953,636	+0.34(+1.38%)
Mar 08, 2007	22.96	24.95	24.01	24.89	2,718,296	+0.47(+1.91%)
Mar 07, 2007	24.37	24.71	24.30	24.42	1,428,317	+0.01(+0.03%)
Mar 06, 2007	24.43	24.63	24.17	24.41	1,355,218	+0.21(+0.88%)
Mar 05, 2007	24.43	24.74	24.08	24.20	1,697,659	-0.57(-2.31%)
Mar 02, 2007	25.28	25.58	24.72	24.77	1,325,611	-0.53(-2.08%)