Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.22	11.38	11.13	11.24	2,201,967	+0.03(+0.29%)
Feb 27, 2007	11.58	11.59	11.20	11.21	2,098,272	-0.50(-4.25%)
Feb 26, 2007	11.75	11.94	11.68	11.71	1,351,921	+0.02(+0.20%)
Feb 23, 2007	11.63	11.72	11.63	11.69	773,933	+0.03(+0.30%)
Feb 22, 2007	11.66	11.69	11.59	11.65	818,913	-0.02(-0.17%)
Feb 21, 2007	11.69	11.72	11.60	11.67	1,070,939	-0.05(-0.40%)
Feb 20, 2007	11.69	11.76	11.59	11.72	1,457,562	+0.03(+0.25%)
Feb 16, 2007	11.85	11.90	11.49	11.69	2,604,041	-0.16(-1.35%)
Feb 15, 2007	11.93	11.96	11.84	11.85	630,408	-0.09(-0.78%)
Feb 14, 2007	11.88	12.01	11.74	11.94	696,553	+0.07(+0.56%)
Feb 13, 2007	11.86	11.90	11.83	11.88	767,055	+0.02(+0.17%)
Feb 12, 2007	11.89	11.91	11.84	11.86	690,974	-0.04(-0.32%)
Feb 09, 2007	11.89	12.00	11.88	11.89	968,961	-0.04(-0.29%)
Feb 08, 2007	11.87	12.03	11.87	11.93	1,165,706	+0.06(+0.49%)
Feb 07, 2007	11.80	11.87	11.80	11.87	904,066	+0.08(+0.67%)
Feb 06, 2007	11.63	11.79	11.59	11.79	1,135,147	+0.15(+1.25%)
Feb 05, 2007	11.46	11.68	11.43	11.65	1,247,426	+0.18(+1.60%)
Feb 02, 2007	11.45	11.51	11.43	11.46	940,119	-0.01(-0.10%)
Feb 01, 2007	11.27	11.50	11.27	11.47	1,533,788	+0.20(+1.76%)
Jan 31, 2007	11.21	11.28	11.15	11.28	1,588,383	+0.08(+0.68%)
Jan 30, 2007	11.12	11.20	11.07	11.20	1,470,610	+0.12(+1.05%)
Jan 29, 2007	11.09	11.16	11.03	11.08	1,403,655	+0.01(+0.05%)
Jan 26, 2007	11.04	11.09	10.93	11.08	1,327,429	+0.04(+0.40%)
Jan 25, 2007	11.20	11.20	11.01	11.04	1,356,271	-0.15(-1.38%)
Jan 24, 2007	11.17	11.23	11.14	11.19	1,249,486	+0.04(+0.34%)
Jan 23, 2007	11.11	11.17	11.10	11.15	2,224,628	+0.04(+0.34%)
Jan 22, 2007	11.11	11.15	11.09	11.11	817,883	-0.02(-0.16%)
Jan 19, 2007	11.12	11.17	10.99	11.13	1,455,846	-0.01(-0.10%)
Jan 18, 2007	11.13	11.19	11.11	11.14	1,411,552	+0.01(+0.13%)
Jan 17, 2007	11.12	11.20	11.09	11.13	692,900	-0.03(-0.31%)
Jan 16, 2007	11.25	11.30	11.13	11.16	1,385,457	-0.07(-0.65%)
Jan 12, 2007	11.25	11.30	11.19	11.24	1,093,258	-0.01(-0.13%)
Jan 11, 2007	11.31	11.35	11.19	11.25	1,306,141	-0.03(-0.31%)
Jan 10, 2007	11.30	11.34	11.23	11.29	1,387,517	-0.06(-0.49%)
Jan 09, 2007	11.30	11.35	11.17	11.34	1,246,053	+0.01(+0.05%)
Jan 08, 2007	11.40	11.40	11.23	11.34	1,834,572	-0.17(-1.44%)
Jan 05, 2007	11.70	11.70	11.48	11.50	1,529,668	-0.25(-2.11%)
Jan 04, 2007	11.71	11.78	11.64	11.75	838,484	+0.01(+0.05%)
Jan 03, 2007	11.66	11.79	11.61	11.74	1,555,077	+0.09(+0.80%)
Dec 29, 2006	11.71	11.75	11.62	11.65	679,509	-0.07(-0.62%)
Dec 28, 2006	11.75	11.82	11.72	11.72	1,139,954	-0.05(-0.40%)
Dec 27, 2006	11.68	11.80	11.68	11.77	1,249,486	+0.13(+1.13%)
Dec 26, 2006	11.46	11.65	11.45	11.64	626,631	+0.14(+1.22%)
Dec 22, 2006	11.47	11.58	11.42	11.50	603,626	+0.01(+0.13%)
Dec 21, 2006	11.52	11.66	11.45	11.48	1,026,646	-0.08(-0.65%)
Dec 20, 2006	11.63	11.66	11.56	11.56	742,344	-0.09(-0.75%)
Dec 19, 2006	11.51	11.67	11.51	11.65	693,243	+0.08(+0.66%)
Dec 18, 2006	11.71	11.71	11.55	11.57	1,257,040	-0.15(-1.27%)
Dec 15, 2006	11.72	11.73	11.66	11.72	1,704,095	+0.04(+0.37%)
Dec 14, 2006	11.58	11.69	11.57	11.68	867,670	+0.09(+0.78%)
Dec 13, 2006	11.52	11.60	11.50	11.59	1,001,237	+0.08(+0.66%)
Dec 12, 2006	11.48	11.53	11.42	11.51	480,703	+0.03(+0.23%)
Dec 11, 2006	11.43	11.52	11.41	11.48	819,600	+0.06(+0.56%)
Dec 08, 2006	11.42	11.50	11.34	11.42	635,559	-0.02(-0.15%)
Dec 07, 2006	11.49	11.55	11.44	11.44	716,248	-0.07(-0.61%)
Dec 06, 2006	11.53	11.56	11.50	11.51	496,498	-0.06(-0.50%)
Dec 05, 2006	11.57	11.63	11.54	11.57	595,729	-0.01(-0.08%)
Dec 04, 2006	11.46	11.60	11.45	11.57	1,207,940	+0.13(+1.17%)