Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.01	18.16	17.74	17.83	16,459,875	+0.04(+0.21%)
Jul 30, 2007	17.86	17.90	17.67	17.79	19,595,568	+0.39(+2.22%)
Jul 27, 2007	17.56	17.90	17.12	17.40	23,053,228	+0.16(+0.90%)
Jul 26, 2007	17.04	17.27	16.84	17.25	35,422,884	-0.27(-1.56%)
Jul 25, 2007	17.81	17.84	17.43	17.52	20,237,040	-0.25(-1.40%)
Jul 24, 2007	17.98	18.06	17.66	17.77	13,488,811	-0.28(-1.55%)
Jul 23, 2007	18.09	18.14	18.00	18.05	11,340,183	-0.17(-0.96%)
Jul 20, 2007	18.44	18.46	18.16	18.22	11,422,148	-0.29(-1.58%)
Jul 19, 2007	18.55	18.67	18.52	18.52	11,361,814	+0.01(+0.07%)
Jul 18, 2007	18.57	18.62	18.29	18.50	17,404,472	-0.21(-1.13%)
Jul 17, 2007	18.67	18.82	18.61	18.72	10,969,655	+0.14(+0.74%)
Jul 16, 2007	18.66	18.75	18.52	18.58	10,025,444	-0.04(-0.20%)
Jul 13, 2007	18.85	18.86	18.56	18.62	13,487,525	-0.02(-0.13%)
Jul 12, 2007	18.47	18.67	18.37	18.64	23,763,082	+0.68(+3.78%)
Jul 11, 2007	17.93	18.01	17.88	17.96	15,721,397	+0.05(+0.28%)
Jul 10, 2007	18.00	18.14	17.90	17.91	9,884,133	-0.16(-0.86%)
Jul 09, 2007	17.96	18.14	17.94	18.07	7,132,556	+0.07(+0.38%)
Jul 06, 2007	17.93	18.07	17.90	18.00	8,410,001	+0.15(+0.84%)
Jul 05, 2007	17.97	18.02	17.74	17.85	12,133,893	-0.28(-1.54%)
Jul 03, 2007	18.09	18.19	18.08	18.13	7,631,987	+0.36(+2.03%)
Jul 02, 2007	17.55	17.80	17.54	17.77	11,182,042	+0.27(+1.56%)
Jun 29, 2007	17.62	17.60	17.39	17.50	13,811,568	+0.09(+0.54%)
Jun 28, 2007	17.41	17.55	17.38	17.40	17,503,530	+0.19(+1.08%)
Jun 27, 2007	17.07	17.25	17.02	17.22	9,982,324	+0.10(+0.58%)
Jun 26, 2007	17.32	17.32	17.08	17.12	10,439,465	-0.06(-0.33%)
Jun 25, 2007	17.20	17.38	17.09	17.17	15,400,259	-0.11(-0.61%)
Jun 22, 2007	17.46	17.50	17.20	17.28	11,967,574	-0.15(-0.86%)
Jun 21, 2007	17.30	17.46	17.16	17.43	20,926,814	-0.18(-1.03%)
Jun 20, 2007	18.14	18.17	17.55	17.61	28,784,214	-0.20(-1.12%)
Jun 19, 2007	17.81	17.84	17.60	17.81	12,492,124	-0.02(-0.14%)
Jun 18, 2007	18.10	18.11	17.79	17.83	8,304,785	-0.22(-1.24%)
Jun 15, 2007	18.01	18.12	17.93	18.06	12,650,543	+0.27(+1.50%)
Jun 14, 2007	17.53	17.83	17.53	17.79	11,932,516	+0.30(+1.74%)
Jun 13, 2007	17.28	17.53	17.25	17.48	12,961,275	+0.37(+2.15%)
Jun 12, 2007	17.27	17.36	17.12	17.12	15,350,735	-0.50(-2.86%)
Jun 11, 2007	17.42	17.70	17.47	17.62	11,909,370	+0.16(+0.93%)
Jun 08, 2007	17.28	17.54	17.28	17.46	17,132,088	+0.24(+1.37%)
Jun 07, 2007	17.57	17.67	17.15	17.22	19,560,084	-0.34(-1.95%)
Jun 06, 2007	17.63	17.75	17.50	17.56	9,447,258	-0.07(-0.39%)
Jun 05, 2007	17.82	17.80	17.45	17.63	13,816,834	-0.11(-0.60%)
Jun 04, 2007	17.63	17.78	17.61	17.74	15,731,648	+0.19(+1.10%)
Jun 01, 2007	17.04	17.55	17.12	17.55	22,079,526	+0.50(+2.96%)
May 31, 2007	17.12	17.16	16.94	17.04	28,008,830	+0.14(+0.81%)
May 30, 2007	16.59	16.94	16.62	16.90	18,088,584	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,087,000	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,430,668	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,724,573	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.43	10,515,159	-0.02(-0.15%)
May 22, 2007	16.64	16.64	16.42	16.45	16,505,539	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.79	20,622,320	-0.04(-0.26%)
May 18, 2007	16.71	16.87	16.67	16.83	18,862,830	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,704,729	-0.06(-0.34%)
May 16, 2007	16.67	16.69	16.49	16.59	12,244,806	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.38	25,635,774	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,331,580	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,976,539	+0.39(+2.54%)
May 10, 2007	15.52	15.58	15.20	15.22	16,634,314	-0.42(-2.71%)
May 09, 2007	15.44	15.64	15.43	15.64	15,411,628	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,129,542	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,455,626	-0.21(-1.30%)
May 04, 2007	15.77	15.86	15.71	15.80	12,421,835	-0.16(-0.98%)
May 03, 2007	15.93	16.06	15.84	15.96	15,206,288	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,238,123	+0.24(+1.50%)