Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 30, 2007 5.250 5.250 5.250 5.250 600 +0.24(+4.79%)
May 29, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 25, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 24, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 23, 2007 5.010 5.010 5.010 5.010 100 -0.23(-4.39%)
May 22, 2007 5.200 5.240 4.840 5.240 800 -0.10(-1.87%)
May 21, 2007 5.340 5.340 5.340 5.340 100 -0.25(-4.47%)
May 18, 2007 5.590 5.590 5.590 5.590 100 -0.25(-4.28%)
May 17, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 16, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 15, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 14, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 11, 2007 6.090 6.090 5.840 5.840 200 -0.50(-7.89%)
May 10, 2007 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
May 09, 2007 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
May 08, 2007 6.100 6.340 6.100 6.340 200 +0.29(+4.71%)
May 07, 2007 5.850 6.055 5.850 6.055 1,000 +0.65(+12.13%)
May 04, 2007 5.400 5.400 5.400 5.400 300 +0.15(+2.86%)
May 03, 2007 5.900 5.900 5.100 5.250 4,100 -0.89(-14.50%)
May 02, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
May 01, 2007 6.510 6.510 5.900 6.140 600 -0.60(-8.90%)
Apr 30, 2007 6.740 6.740 6.740 6.740 100 +0.00(+0.00%)
Apr 27, 2007 6.760 6.760 6.740 6.740 400 -0.27(-3.85%)
Apr 26, 2007 7.010 7.010 7.010 7.010 200 -0.25(-3.44%)
Apr 25, 2007 7.260 7.260 7.260 7.260 1,200 +0.21(+2.98%)
Apr 24, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 23, 2007 7.050 7.050 7.050 7.050 600 -0.26(-3.56%)
Apr 20, 2007 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 19, 2007 7.300 7.540 7.300 7.310 2,300 +0.07(+0.97%)
Apr 18, 2007 7.240 7.300 7.000 7.240 5,300 +0.24(+3.43%)
Apr 17, 2007 7.000 7.000 7.000 7.000 700 +0.01(+0.14%)
Apr 16, 2007 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 13, 2007 6.740 7.240 6.720 6.990 2,600 +0.47(+7.21%)
Apr 12, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 11, 2007 6.530 6.770 6.470 6.520 2,400 -0.15(-2.25%)
Apr 10, 2007 6.670 6.670 6.430 6.670 2,400 +0.16(+2.46%)
Apr 09, 2007 6.710 6.710 6.350 6.510 2,000 +0.02(+0.31%)
Apr 05, 2007 6.720 6.730 6.400 6.490 2,800 -0.19(-2.84%)
Apr 04, 2007 6.470 6.870 6.470 6.680 3,000 -0.02(-0.30%)
Apr 03, 2007 6.390 6.900 6.390 6.700 2,600 +0.30(+4.69%)
Apr 02, 2007 6.070 6.740 6.010 6.400 10,500 +0.56(+9.59%)
Mar 30, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 29, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 28, 2007 6.050 6.050 5.820 5.840 3,600 -0.20(-3.28%)
Mar 27, 2007 5.990 6.250 5.990 6.038 1,000 +0.41(+7.25%)
Mar 26, 2007 6.000 6.000 5.630 5.630 900 -0.34(-5.70%)
Mar 23, 2007 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Mar 22, 2007 6.110 6.110 5.760 5.970 1,100 +0.00(+0.00%)
Mar 21, 2007 5.960 6.150 5.810 5.970 1,600 -0.03(-0.50%)
Mar 20, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2007 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Mar 16, 2007 5.250 5.990 5.250 5.990 800 +0.91(+17.91%)
Mar 15, 2007 4.850 5.080 4.250 5.080 3,800 +0.08(+1.60%)
Mar 14, 2007 5.110 5.110 5.000 5.000 500 -0.50(-9.09%)
Mar 13, 2007 5.070 5.500 5.070 5.500 300 +0.09(+1.66%)
Mar 12, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 09, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 08, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 07, 2007 5.410 5.410 5.410 5.410 300 +0.16(+3.05%)
Mar 06, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 05, 2007 5.290 5.290 5.250 5.250 4,400 +0.00(+0.00%)
Mar 02, 2007 5.250 5.250 5.250 5.250 1,000 -0.30(-5.41%)
Mar 01, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 28, 2007 5.540 5.550 5.540 5.550 300 +0.06(+1.09%)
Feb 27, 2007 5.490 5.570 5.490 5.490 1,000 +0.07(+1.29%)
Feb 26, 2007 5.440 5.470 5.420 5.420 5,100 +0.04(+0.74%)
Feb 23, 2007 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Feb 22, 2007 5.380 5.390 5.310 5.380 5,200 +0.02(+0.37%)
Feb 21, 2007 5.380 5.380 5.360 5.360 400 +0.00(+0.00%)
Feb 20, 2007 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 16, 2007 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 15, 2007 5.590 5.590 5.250 5.360 1,400 -0.24(-4.29%)
Feb 14, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2007 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Feb 12, 2007 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Feb 09, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 08, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 07, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 06, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2007 5.550 5.550 5.500 5.500 300 -0.25(-4.35%)
Feb 02, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 01, 2007 5.750 5.750 5.750 5.750 500 +0.01(+0.17%)
Jan 31, 2007 5.750 5.750 5.740 5.740 600 +0.00(+0.00%)
Jan 30, 2007 5.740 5.740 5.740 5.740 200 +0.24(+4.36%)
Jan 29, 2007 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 26, 2007 5.500 5.500 5.500 5.500 500 -0.17(-3.00%)
Jan 25, 2007 5.700 5.700 5.200 5.670 800 -0.08(-1.39%)
Jan 24, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 23, 2007 5.750 5.750 5.750 5.750 100 -0.26(-4.33%)
Jan 22, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 19, 2007 6.010 6.010 6.010 6.010 200 +0.01(+0.17%)
Jan 18, 2007 6.010 6.010 6.000 6.000 500 -0.01(-0.17%)
Jan 17, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 16, 2007 6.550 6.550 5.800 6.010 2,700 -0.64(-9.62%)
Jan 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 08, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 05, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 04, 2007 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Jan 03, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 29, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 28, 2006 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Dec 27, 2006 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Dec 26, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 22, 2006 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Dec 21, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 20, 2006 6.650 6.650 6.650 6.650 100 +0.25(+3.91%)
Dec 19, 2006 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
Dec 18, 2006 6.400 6.400 6.350 6.350 700 -0.05(-0.78%)
Dec 15, 2006 6.150 6.400 6.150 6.400 1,000 +0.38(+6.31%)
Dec 14, 2006 6.000 6.020 6.000 6.020 300 +0.02(+0.33%)
Dec 13, 2006 6.100 6.100 6.000 6.000 300 +0.00(+0.00%)
Dec 12, 2006 6.000 6.000 6.000 6.000 100 +0.09(+1.52%)
Dec 11, 2006 5.920 6.000 5.910 5.910 1,800 -0.09(-1.50%)
Dec 08, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2006 6.000 6.000 6.000 6.000 1,100 +0.10(+1.69%)
Dec 06, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 05, 2006 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Dec 04, 2006 5.900 5.900 5.900 5.900 500 -0.10(-1.67%)
Dec 01, 2006 5.750 6.000 5.750 6.000 800 +0.00(+0.00%)
Nov 30, 2006 5.800 6.000 5.800 6.000 2,600 +0.40(+7.14%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 100 +0.05(+0.90%)
Nov 24, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 21, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 20, 2006 6.050 6.050 5.300 5.550 3,600 -0.75(-11.90%)
Nov 17, 2006 6.300 6.300 6.300 6.300 100 -0.20(-3.08%)
Nov 16, 2006 6.800 6.800 6.000 6.500 3,400 -0.40(-5.80%)
Nov 15, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 14, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 10, 2006 6.900 6.900 6.900 6.900 300 +0.10(+1.47%)
Nov 09, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 07, 2006 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 03, 2006 6.900 6.900 6.900 6.900 600 -0.05(-0.72%)
Nov 02, 2006 6.950 6.950 6.950 6.950 500 +0.00(+0.00%)
Nov 01, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 31, 2006 6.950 6.950 6.950 6.950 1,000 +0.10(+1.46%)
Oct 30, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 27, 2006 6.850 6.850 6.850 6.850 300 -0.05(-0.72%)
Oct 26, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 25, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 24, 2006 6.900 6.900 6.900 6.900 500 -0.05(-0.72%)
Oct 23, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 20, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 19, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 18, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 17, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 16, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 13, 2006 6.940 6.950 6.940 6.950 1,500 +0.05(+0.72%)
Oct 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 11, 2006 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Oct 10, 2006 6.950 6.950 6.950 6.950 100 -0.10(-1.42%)
Oct 09, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 06, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 05, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 04, 2006 7.050 7.050 7.050 7.050 200 +0.10(+1.44%)
Oct 03, 2006 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
Oct 02, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2006 6.700 7.000 6.700 7.000 3,800 +0.40(+6.06%)
Sep 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 26, 2006 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Sep 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2006 6.450 6.500 6.450 6.500 700 +0.20(+3.17%)
Sep 21, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 20, 2006 6.300 6.300 6.300 6.300 200 -0.20(-3.08%)
Sep 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 18, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 14, 2006 6.500 6.500 6.500 6.500 900 -0.25(-3.70%)
Sep 13, 2006 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Sep 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2006 7.000 7.000 6.900 6.900 700 -0.10(-1.43%)
Sep 08, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 01, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2006 7.100 7.100 7.000 7.000 900 -0.10(-1.41%)
Aug 28, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 24, 2006 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Aug 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 22, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 21, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 18, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 17, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 16, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 15, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 14, 2006 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
Aug 11, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 10, 2006 7.300 7.300 7.200 7.200 1,900 -0.10(-1.37%)
Aug 09, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 08, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 04, 2006 7.350 7.350 7.300 7.300 1,100 -0.15(-2.01%)
Aug 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 02, 2006 7.450 7.450 7.450 7.450 500 +0.05(+0.68%)
Aug 01, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 31, 2006 7.150 7.400 7.150 7.400 1,100 +0.35(+4.96%)
Jul 28, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 27, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 25, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 24, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 21, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 20, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 19, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 18, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 17, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 14, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 13, 2006 6.850 7.050 6.750 7.050 1,000 +0.15(+2.17%)
Jul 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 11, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 10, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 03, 2006 6.900 6.900 6.900 6.900 200 -0.10(-1.43%)
Jun 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 27, 2006 6.350 7.000 6.350 7.000 6,900 +0.70(+11.11%)
Jun 26, 2006 6.400 6.400 6.300 6.300 1,800 -0.15(-2.33%)
Jun 23, 2006 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Jun 22, 2006 6.500 6.500 6.450 6.450 400 -0.10(-1.53%)
Jun 21, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 20, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 19, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 16, 2006 6.550 6.550 6.550 6.550 400 -0.05(-0.76%)
Jun 15, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 14, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 12, 2006 6.600 6.600 6.600 6.600 300 -0.05(-0.75%)
Jun 09, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 08, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 07, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 06, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 05, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 02, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.