Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
May 30, 2007	5.250	5.250	5.250	5.250	600	+0.24(+4.79%)
May 29, 2007	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
May 25, 2007	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
May 24, 2007	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
May 23, 2007	5.010	5.010	5.010	5.010	100	-0.23(-4.39%)
May 22, 2007	5.200	5.240	4.840	5.240	800	-0.10(-1.87%)
May 21, 2007	5.340	5.340	5.340	5.340	100	-0.25(-4.47%)
May 18, 2007	5.590	5.590	5.590	5.590	100	-0.25(-4.28%)
May 17, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 16, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 15, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 14, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 11, 2007	6.090	6.090	5.840	5.840	200	-0.50(-7.89%)
May 10, 2007	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
May 09, 2007	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
May 08, 2007	6.100	6.340	6.100	6.340	200	+0.29(+4.71%)
May 07, 2007	5.850	6.055	5.850	6.055	1,000	+0.65(+12.13%)
May 04, 2007	5.400	5.400	5.400	5.400	300	+0.15(+2.86%)
May 03, 2007	5.900	5.900	5.100	5.250	4,100	-0.89(-14.50%)
May 02, 2007	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)