iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.62	47.65	46.62	47.50	7,300	+1.00(+2.15%)
Dec 28, 2007	45.88	46.59	45.88	46.50	1,800	+0.90(+1.97%)
Dec 27, 2007	44.26	46.03	44.26	45.60	5,500	+0.27(+0.60%)
Dec 26, 2007	45.03	45.42	44.98	45.33	5,500	+0.37(+0.82%)
Dec 24, 2007	45.17	45.22	44.96	44.96	1,000	-1.19(-2.58%)
Dec 21, 2007	46.11	46.15	46.11	46.15	3,100	+0.51(+1.12%)
Dec 20, 2007	45.80	45.80	45.64	45.64	700	-0.36(-0.78%)
Dec 19, 2007	45.86	46.00	45.86	46.00	300	+0.20(+0.44%)
Dec 18, 2007	46.01	46.01	45.77	45.80	1,400	+0.39(+0.86%)
Dec 17, 2007	45.01	45.53	45.01	45.41	2,000	+0.32(+0.71%)
Dec 14, 2007	45.52	45.52	45.05	45.09	500	-1.59(-3.41%)
Dec 13, 2007	47.72	47.72	46.68	46.68	1,000	-0.65(-1.37%)
Dec 12, 2007	46.26	47.33	46.21	47.33	4,600	+2.01(+4.44%)
Dec 11, 2007	45.10	45.32	45.07	45.32	500	+0.25(+0.55%)
Dec 10, 2007	45.09	45.83	44.86	45.07	6,200	-0.63(-1.38%)
Dec 07, 2007	47.74	47.74	45.45	45.70	6,900	-1.26(-2.68%)
Dec 06, 2007	46.89	47.40	46.77	46.96	19,500	+1.12(+2.44%)
Dec 05, 2007	45.59	46.34	45.59	45.84	1,400	+0.16(+0.35%)
Dec 04, 2007	45.85	45.85	45.68	45.68	400	-0.15(-0.33%)