Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.32	57.84	56.73	56.77	4,654,309	-0.50(-0.87%)
Apr 27, 2007	57.13	57.62	56.47	57.26	5,437,623	-0.44(-0.77%)
Apr 26, 2007	56.22	58.04	56.19	57.71	8,095,012	+1.18(+2.08%)
Apr 25, 2007	55.61	56.65	55.25	56.53	7,761,758	+1.51(+2.75%)
Apr 24, 2007	54.11	55.03	53.92	55.02	8,259,858	+1.31(+2.43%)
Apr 23, 2007	55.38	55.38	53.69	53.71	12,223,988	-1.94(-3.49%)
Apr 20, 2007	56.22	56.87	54.71	55.65	20,342,084	-3.47(-5.87%)
Apr 19, 2007	58.86	59.74	58.56	59.12	5,467,198	-0.26(-0.44%)
Apr 18, 2007	58.95	59.76	58.48	59.38	4,694,023	+0.43(+0.73%)
Apr 17, 2007	58.71	59.17	58.20	58.95	4,779,633	+0.62(+1.06%)
Apr 16, 2007	57.61	58.78	57.52	58.33	3,945,742	+0.96(+1.67%)
Apr 13, 2007	56.49	57.41	56.48	57.38	4,952,280	+0.94(+1.67%)
Apr 12, 2007	56.19	56.55	55.99	56.44	3,219,696	-0.07(-0.12%)
Apr 11, 2007	56.44	56.90	56.31	56.51	4,279,266	-0.07(-0.12%)
Apr 10, 2007	56.14	56.70	55.90	56.57	3,210,150	+0.44(+0.79%)
Apr 09, 2007	56.12	56.33	55.85	56.13	2,723,504	+0.05(+0.10%)
Apr 05, 2007	56.00	56.17	55.40	56.08	5,913,202	+0.06(+0.11%)
Apr 04, 2007	56.93	56.97	55.86	56.02	5,849,384	-0.83(-1.45%)
Apr 03, 2007	56.54	57.45	56.38	56.84	5,458,786	+0.60(+1.07%)