Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.30	64.24	62.20	63.22	5,187,429	-0.08(-0.13%)
Feb 27, 2007	65.25	65.57	62.63	63.30	5,829,416	-2.62(-3.97%)
Feb 26, 2007	66.08	66.59	65.26	65.92	3,950,373	-0.13(-0.20%)
Feb 23, 2007	67.65	67.65	65.58	66.05	4,167,245	-1.50(-2.22%)
Feb 22, 2007	67.66	67.67	67.19	67.55	3,181,542	+0.02(+0.02%)
Feb 21, 2007	66.89	67.63	66.67	67.54	4,321,132	+0.11(+0.17%)
Feb 20, 2007	67.15	67.62	66.96	67.42	2,223,863	+0.07(+0.10%)
Feb 16, 2007	67.38	67.65	67.05	67.36	4,139,465	-0.23(-0.34%)
Feb 15, 2007	67.29	67.71	66.68	67.59	3,810,247	+0.39(+0.59%)
Feb 14, 2007	67.38	67.82	67.04	67.19	3,252,091	+0.07(+0.11%)
Feb 13, 2007	66.97	67.64	66.89	67.12	2,689,970	+0.23(+0.34%)
Feb 12, 2007	66.96	67.44	66.30	66.89	3,242,227	-0.42(-0.62%)
Feb 09, 2007	67.87	68.22	66.73	67.31	3,286,814	-0.63(-0.93%)
Feb 08, 2007	68.15	68.27	66.49	67.94	4,220,977	-0.68(-0.99%)
Feb 07, 2007	67.87	68.81	67.12	68.62	3,853,745	+0.76(+1.11%)
Feb 06, 2007	66.97	68.00	66.82	67.87	5,054,621	+0.86(+1.29%)
Feb 05, 2007	66.13	67.19	65.88	67.00	4,275,685	+0.68(+1.03%)
Feb 02, 2007	65.63	66.68	65.39	66.32	6,345,174	+0.89(+1.37%)