Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.55 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.449 6.472 6.431 6.458 40,722 +0.02(+0.28%)
Sep 27, 2007 6.463 6.463 6.417 6.440 23,207 -0.01(-0.21%)
Sep 26, 2007 6.454 6.468 6.431 6.454 34,592 +0.00(+0.07%)
Sep 25, 2007 6.463 6.486 6.436 6.449 24,520 -0.02(-0.28%)
Sep 24, 2007 6.504 6.504 6.385 6.468 48,604 -0.01(-0.14%)
Sep 21, 2007 6.413 6.509 6.413 6.477 41,160 +0.08(+1.21%)
Sep 20, 2007 6.472 6.472 6.381 6.399 40,941 -0.07(-1.13%)
Sep 19, 2007 6.440 6.472 6.440 6.472 35,686 +0.03(+0.50%)
Sep 18, 2007 6.431 6.449 6.367 6.440 45,757 -0.01(-0.21%)
Sep 17, 2007 6.408 6.463 6.381 6.454 28,023 +0.05(+0.71%)
Sep 14, 2007 6.518 6.532 6.408 6.408 53,858 -0.08(-1.27%)
Sep 13, 2007 6.582 6.582 6.472 6.490 53,201 -0.11(-1.73%)
Sep 12, 2007 6.623 6.637 6.554 6.605 30,651 -0.08(-1.16%)
Sep 11, 2007 6.687 6.701 6.669 6.682 15,325 -0.00(-0.07%)
Sep 10, 2007 6.614 6.687 6.596 6.687 63,491 +0.07(+1.10%)
Sep 07, 2007 6.532 6.664 6.522 6.614 24,083 +0.10(+1.47%)
Sep 06, 2007 6.449 6.527 6.436 6.518 33,716 +0.05(+0.85%)
Sep 05, 2007 6.422 6.463 6.344 6.463 56,047 +0.02(+0.35%)
Sep 04, 2007 6.463 6.463 6.417 6.440 73,562 +0.00(+0.00%)
Aug 31, 2007 6.449 6.509 6.395 6.440 75,533 -0.04(-0.56%)
Aug 30, 2007 6.340 6.573 6.335 6.477 76,408 +0.12(+1.87%)
Aug 29, 2007 6.335 6.376 6.303 6.358 33,497 +0.03(+0.51%)
Aug 28, 2007 6.321 6.363 6.271 6.326 55,391 -0.03(-0.50%)
Aug 27, 2007 6.353 6.381 6.321 6.358 41,160 +0.00(+0.07%)
Aug 24, 2007 6.385 6.385 6.353 6.353 17,952 -0.02(-0.36%)
Aug 23, 2007 6.349 6.390 6.335 6.376 24,302 +0.04(+0.65%)
Aug 22, 2007 6.372 6.395 6.321 6.335 43,130 -0.00(-0.07%)
Aug 21, 2007 6.267 6.349 6.216 6.340 61,083 +0.08(+1.24%)
Aug 20, 2007 6.230 6.372 6.225 6.262 52,325 -0.01(-0.15%)
Aug 17, 2007 6.166 6.280 6.166 6.271 45,101 +0.13(+2.08%)
Aug 16, 2007 6.285 6.285 5.956 6.143 121,947 -0.19(-3.03%)
Aug 15, 2007 6.344 6.363 6.335 6.335 23,426 -0.03(-0.50%)
Aug 14, 2007 6.408 6.440 6.367 6.367 34,592 -0.10(-1.48%)
Aug 13, 2007 6.458 6.492 6.427 6.463 30,213 +0.00(+0.07%)
Aug 10, 2007 6.495 6.532 6.449 6.458 40,065 -0.06(-0.91%)
Aug 09, 2007 6.504 6.550 6.504 6.518 19,704 -0.00(-0.07%)
Aug 08, 2007 6.532 6.550 6.522 6.522 25,615 -0.02(-0.35%)
Aug 07, 2007 6.545 6.564 6.532 6.545 32,621 -0.02(-0.35%)
Aug 06, 2007 6.568 6.586 6.554 6.568 22,550 -0.03(-0.48%)
Aug 03, 2007 6.559 6.605 6.532 6.600 55,828 +0.07(+1.05%)
Aug 02, 2007 6.486 6.577 6.463 6.532 72,249 +0.01(+0.21%)
Aug 01, 2007 6.532 6.586 6.490 6.518 61,959 -0.07(-1.04%)
Jul 31, 2007 6.568 6.596 6.564 6.586 48,604 -0.01(-0.21%)
Jul 30, 2007 6.463 6.600 6.445 6.600 131,143 +0.14(+2.19%)
Jul 27, 2007 6.385 6.504 6.385 6.458 96,113 +0.09(+1.36%)
Jul 26, 2007 6.358 6.381 6.317 6.372 64,805 +0.01(+0.22%)
Jul 25, 2007 6.363 6.381 6.326 6.358 38,751 -0.01(-0.22%)
Jul 24, 2007 6.385 6.395 6.358 6.372 98,302 -0.01(-0.14%)
Jul 23, 2007 6.372 6.395 6.358 6.381 55,828 +0.00(+0.00%)
Jul 20, 2007 6.358 6.395 6.358 6.381 50,355 +0.03(+0.50%)
Jul 19, 2007 6.353 6.376 6.344 6.349 24,739 -0.02(-0.36%)
Jul 18, 2007 6.399 6.399 6.349 6.372 60,645 -0.00(-0.07%)
Jul 17, 2007 6.385 6.390 6.349 6.376 60,864 -0.01(-0.21%)
Jul 16, 2007 6.436 6.436 6.367 6.390 132,894 -0.05(-0.78%)
Jul 13, 2007 6.440 6.472 6.417 6.440 41,816 -0.02(-0.35%)
Jul 12, 2007 6.477 6.486 6.436 6.463 95,675 -0.05(-0.84%)
Jul 11, 2007 6.495 6.532 6.486 6.518 63,053 +0.00(+0.07%)
Jul 10, 2007 6.490 6.522 6.490 6.513 65,024 +0.01(+0.14%)
Jul 09, 2007 6.481 6.509 6.454 6.504 115,379 -0.00(-0.07%)
Jul 06, 2007 6.509 6.509 6.486 6.509 35,029 -0.01(-0.21%)
Jul 05, 2007 6.527 6.541 6.509 6.522 43,130 -0.03(-0.42%)
Jul 03, 2007 6.527 6.550 6.527 6.550 22,550 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.