Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.47	13.47	13.29	13.34	2,690,000	-0.15(-1.14%)
Apr 27, 2007	13.34	13.50	13.30	13.49	4,855,000	+0.23(+1.73%)
Apr 26, 2007	13.39	13.43	13.12	13.26	7,092,000	-0.49(-3.54%)
Apr 25, 2007	13.81	13.83	13.69	13.75	1,925,000	+0.04(+0.26%)
Apr 24, 2007	13.94	13.94	13.61	13.71	3,572,000	-0.22(-1.58%)
Apr 23, 2007	13.88	14.03	13.79	13.93	4,154,000	+0.06(+0.43%)
Apr 20, 2007	13.84	13.91	13.81	13.87	6,954,000	+0.31(+2.30%)
Apr 19, 2007	13.65	13.69	13.49	13.56	5,659,000	-0.32(-2.31%)
Apr 18, 2007	13.94	13.97	13.80	13.88	4,527,000	+0.04(+0.30%)
Apr 17, 2007	13.98	14.00	13.84	13.84	3,771,000	-0.14(-1.02%)
Apr 16, 2007	13.97	14.04	13.76	13.98	5,080,000	-0.01(-0.07%)
Apr 13, 2007	14.00	14.10	13.92	13.99	5,249,000	+0.18(+1.30%)
Apr 12, 2007	13.78	13.86	13.61	13.81	4,753,000	+0.04(+0.27%)
Apr 11, 2007	13.90	13.97	13.60	13.77	4,527,000	-0.07(-0.53%)
Apr 10, 2007	13.93	13.93	13.79	13.85	4,980,000	+0.15(+1.08%)
Apr 09, 2007	13.75	13.82	13.65	13.70	3,865,000	+0.04(+0.29%)
Apr 05, 2007	13.59	13.68	13.57	13.66	4,649,000	+0.09(+0.63%)
Apr 04, 2007	13.50	13.60	13.47	13.57	4,861,000	+0.24(+1.78%)
Apr 03, 2007	13.25	13.43	13.24	13.34	3,628,000	+0.10(+0.72%)