Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.37	13.45	13.29	13.38	5,872,000	+0.28(+2.15%)
May 30, 2007	13.00	13.12	12.99	13.10	1,615,000	+0.01(+0.04%)
May 29, 2007	12.90	13.20	12.90	13.10	3,076,000	+0.22(+1.68%)
May 25, 2007	12.85	12.89	12.80	12.88	2,299,000	+0.11(+0.88%)
May 24, 2007	12.96	12.99	12.70	12.77	3,845,000	-0.18(-1.41%)
May 23, 2007	12.98	13.06	12.95	12.95	2,483,000	+0.06(+0.47%)
May 22, 2007	12.94	12.98	12.81	12.89	2,346,000	-0.11(-0.84%)
May 21, 2007	12.79	13.03	12.77	13.00	7,990,000	+0.10(+0.74%)
May 18, 2007	12.81	12.94	12.74	12.90	3,340,000	+0.13(+1.05%)
May 17, 2007	12.67	12.80	12.62	12.77	4,683,000	-0.09(-0.70%)
May 16, 2007	13.01	13.05	12.77	12.86	7,594,000	-0.26(-2.00%)
May 15, 2007	13.05	13.20	13.04	13.12	2,300,000	+0.07(+0.56%)
May 14, 2007	13.06	13.09	12.98	13.05	2,400,000	-0.10(-0.74%)
May 11, 2007	13.11	13.23	13.05	13.15	2,564,000	+0.19(+1.50%)
May 10, 2007	13.13	13.23	12.93	12.95	5,708,000	-0.37(-2.78%)
May 09, 2007	13.28	13.35	13.10	13.32	3,451,000	-0.08(-0.57%)
May 08, 2007	13.37	13.48	13.24	13.40	3,901,000	-0.06(-0.42%)
May 07, 2007	13.48	13.53	13.44	13.46	2,083,000	+0.07(+0.55%)
May 04, 2007	13.46	13.54	13.34	13.38	3,658,000	+0.07(+0.50%)
May 03, 2007	13.19	13.39	13.16	13.32	3,333,000	+0.15(+1.12%)
May 02, 2007	13.03	13.23	13.03	13.17	5,016,000	-0.02(-0.14%)