Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.00	14.00	13.70	13.90	6,575,340	-0.20(-1.43%)
Nov 29, 2007	14.12	14.28	14.07	14.10	7,242,610	-0.20(-1.37%)
Nov 28, 2007	14.31	14.40	14.14	14.30	4,328,240	-0.05(-0.33%)
Nov 27, 2007	14.40	14.44	14.21	14.35	4,165,270	-0.28(-1.94%)
Nov 26, 2007	14.73	14.79	14.52	14.63	6,185,930	-0.03(-0.23%)
Nov 23, 2007	14.59	14.78	14.52	14.66	2,284,630	+0.32(+2.22%)
Nov 21, 2007	14.59	14.59	14.22	14.35	4,348,070	-0.31(-2.15%)
Nov 20, 2007	14.51	14.71	14.36	14.66	4,455,870	+0.59(+4.19%)
Nov 19, 2007	14.51	14.51	14.00	14.07	5,378,520	-0.27(-1.88%)
Nov 16, 2007	14.53	14.60	14.31	14.34	4,842,220	-0.01(-0.03%)
Nov 15, 2007	14.49	14.64	14.24	14.35	6,262,180	-0.52(-3.51%)
Nov 14, 2007	14.92	15.01	14.77	14.87	4,470,590	+0.41(+2.81%)
Nov 13, 2007	14.73	14.81	14.38	14.46	7,823,900	+0.15(+1.01%)
Nov 12, 2007	14.72	14.76	14.31	14.31	11,143,670	-0.97(-6.38%)
Nov 09, 2007	15.35	15.49	15.18	15.29	7,479,170	-0.04(-0.25%)
Nov 08, 2007	15.50	15.72	15.02	15.33	13,387,440	+0.16(+1.04%)
Nov 07, 2007	15.45	15.55	15.11	15.17	19,572,760	-0.20(-1.33%)
Nov 06, 2007	15.20	15.38	15.09	15.38	11,125,400	+0.76(+5.18%)
Nov 05, 2007	14.45	14.73	14.39	14.62	5,994,400	+0.09(+0.61%)
Nov 02, 2007	14.15	14.58	13.98	14.53	6,353,000	+0.53(+3.76%)
Nov 01, 2007	14.02	14.18	13.82	14.00	7,163,000	-0.36(-2.49%)
Oct 31, 2007	14.26	14.44	14.12	14.36	8,560,000	+0.25(+1.75%)
Oct 30, 2007	14.11	14.23	14.04	14.11	4,220,000	-0.28(-1.92%)
Oct 29, 2007	14.29	14.39	14.13	14.39	5,450,000	+0.26(+1.81%)
Oct 26, 2007	13.98	14.15	13.98	14.13	5,102,000	+0.37(+2.70%)
Oct 25, 2007	13.73	13.91	13.68	13.76	5,275,000	+0.29(+2.12%)
Oct 24, 2007	13.43	13.53	13.32	13.48	2,647,000	+0.01(+0.10%)
Oct 23, 2007	13.48	13.55	13.39	13.46	2,122,000	+0.11(+0.86%)
Oct 22, 2007	13.29	13.41	13.26	13.35	2,688,000	-0.11(-0.79%)
Oct 19, 2007	13.75	13.76	13.12	13.45	5,533,000	-0.25(-1.80%)
Oct 18, 2007	13.63	13.71	13.61	13.70	1,939,000	+0.18(+1.32%)
Oct 17, 2007	13.69	13.73	13.46	13.52	2,734,000	+0.02(+0.17%)
Oct 16, 2007	13.70	13.71	13.46	13.50	3,370,000	-0.19(-1.40%)
Oct 15, 2007	13.87	13.91	13.65	13.69	3,398,000	-0.05(-0.36%)
Oct 12, 2007	13.71	13.75	13.63	13.74	2,069,000	+0.10(+0.73%)
Oct 11, 2007	13.59	13.82	13.55	13.64	5,113,000	+0.15(+1.14%)
Oct 10, 2007	13.54	13.55	13.45	13.49	1,738,000	+0.09(+0.68%)
Oct 09, 2007	13.28	13.49	13.26	13.39	2,644,000	+0.21(+1.57%)
Oct 08, 2007	13.22	13.26	13.13	13.19	1,810,000	-0.11(-0.80%)
Oct 05, 2007	13.24	13.42	13.23	13.29	4,957,000	+0.01(+0.08%)
Oct 04, 2007	13.07	13.32	13.05	13.29	3,209,000	+0.07(+0.51%)
Oct 03, 2007	13.32	13.39	13.15	13.22	2,199,000	-0.01(-0.11%)
Oct 02, 2007	13.30	13.30	12.97	13.23	5,346,000	-0.42(-3.04%)
Oct 01, 2007	13.61	13.69	13.55	13.65	4,884,000	-0.01(-0.07%)
Sep 28, 2007	13.58	13.77	13.58	13.65	3,754,000	+0.23(+1.71%)
Sep 27, 2007	13.45	13.49	13.34	13.43	3,954,000	+0.10(+0.71%)
Sep 26, 2007	13.37	13.53	13.25	13.33	3,320,000	-0.04(-0.28%)
Sep 25, 2007	13.29	13.41	13.27	13.37	2,978,000	-0.06(-0.45%)
Sep 24, 2007	13.38	13.50	13.33	13.43	3,149,000	+0.01(+0.06%)
Sep 21, 2007	13.43	13.49	13.24	13.42	7,460,000	+0.10(+0.74%)
Sep 20, 2007	13.21	13.41	13.18	13.32	8,017,000	+0.45(+3.51%)
Sep 19, 2007	12.95	13.00	12.85	12.87	4,229,000	+0.00(+0.00%)
Sep 18, 2007	12.76	13.00	12.60	12.87	4,912,000	+0.16(+1.27%)
Sep 17, 2007	12.58	12.74	12.58	12.71	3,956,000	+0.23(+1.82%)
Sep 14, 2007	12.51	12.71	12.44	12.48	3,510,000	+0.01(+0.09%)
Sep 13, 2007	12.54	12.55	12.33	12.47	2,995,000	-0.10(-0.82%)
Sep 12, 2007	12.57	12.60	12.43	12.57	3,858,000	-0.07(-0.54%)
Sep 11, 2007	12.54	12.72	12.49	12.64	4,942,000	+0.16(+1.26%)
Sep 10, 2007	12.51	12.53	12.34	12.48	3,817,000	+0.04(+0.33%)
Sep 07, 2007	12.45	12.54	12.33	12.44	4,467,000	+0.08(+0.63%)
Sep 06, 2007	12.25	12.45	12.15	12.36	7,814,000	+0.21(+1.76%)
Sep 05, 2007	12.10	12.18	12.08	12.15	1,473,000	-0.04(-0.30%)