BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.51	14.51	14.51	14.51	1,013	+0.12(+0.80%)
Sep 27, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Sep 26, 2007	14.66	14.66	14.40	14.40	1,125	-0.17(-1.16%)
Sep 25, 2007	13.94	14.57	13.94	14.57	3,602	+0.36(+2.50%)
Sep 24, 2007	14.21	14.39	13.82	14.21	9,794	+0.22(+1.59%)
Sep 21, 2007	13.86	13.99	13.86	13.99	450	-0.04(-0.32%)
Sep 20, 2007	14.21	14.21	13.75	14.03	8,218	-0.21(-1.50%)
Sep 19, 2007	14.15	14.26	14.14	14.25	6,642	-0.13(-0.93%)
Sep 18, 2007	15.01	15.01	14.38	14.38	12,946	-0.32(-2.18%)
Sep 17, 2007	14.75	14.75	14.57	14.70	788	-0.22(-1.49%)
Sep 14, 2007	14.62	15.01	14.53	14.92	2,589	+0.22(+1.51%)
Sep 13, 2007	14.72	14.72	14.69	14.70	788	-0.27(-1.78%)
Sep 12, 2007	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Sep 11, 2007	14.94	15.47	14.94	14.97	2,814	+0.20(+1.38%)
Sep 10, 2007	14.80	14.97	14.76	14.76	5,065	-0.14(-0.95%)
Sep 07, 2007	15.10	15.10	14.91	14.91	1,013	-0.33(-2.15%)
Sep 06, 2007	15.66	15.66	15.20	15.23	4,052	-0.61(-3.82%)
Sep 05, 2007	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)