US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.10	50.68	49.91	50.67	6,078,859	+0.57(+1.14%)
Jan 30, 2007	50.02	50.11	49.65	50.10	3,946,622	+0.17(+0.34%)
Jan 29, 2007	49.80	50.02	49.60	49.92	2,631,562	+0.14(+0.29%)
Jan 26, 2007	49.64	49.82	49.36	49.78	2,480,574	+0.15(+0.30%)
Jan 25, 2007	49.61	50.04	49.45	49.63	7,493,495	+0.29(+0.60%)
Jan 24, 2007	48.77	49.39	48.67	49.34	3,424,386	+0.67(+1.37%)
Jan 23, 2007	48.62	48.88	48.47	48.67	2,096,338	+0.14(+0.29%)
Jan 22, 2007	48.78	48.78	48.39	48.53	4,007,594	-0.15(-0.31%)
Jan 19, 2007	48.23	48.77	48.07	48.68	3,614,880	+0.43(+0.88%)
Jan 18, 2007	48.42	48.56	48.13	48.26	3,927,140	-0.17(-0.34%)
Jan 17, 2007	48.12	48.58	47.87	48.42	3,942,653	+0.14(+0.30%)
Jan 16, 2007	47.76	48.46	47.76	48.28	4,207,108	+0.55(+1.15%)
Jan 12, 2007	47.60	47.83	47.52	47.73	2,435,476	+0.17(+0.35%)
Jan 11, 2007	47.09	47.82	47.06	47.56	5,256,450	+0.54(+1.14%)
Jan 10, 2007	46.28	47.04	46.09	47.03	4,535,422	+0.74(+1.59%)
Jan 09, 2007	45.73	46.45	45.73	46.29	3,058,551	+0.54(+1.18%)
Jan 08, 2007	45.73	45.82	45.46	45.75	2,108,425	-0.01(-0.02%)
Jan 05, 2007	46.30	46.43	45.65	45.76	3,460,284	-0.72(-1.55%)
Jan 04, 2007	46.45	46.57	46.20	46.48	4,202,599	-0.01(-0.02%)
Jan 03, 2007	46.52	46.86	46.11	46.49	4,817,556	+0.29(+0.62%)
Dec 29, 2006	46.34	46.69	46.20	46.20	2,338,064	-0.11(-0.24%)
Dec 28, 2006	46.19	46.50	45.99	46.32	2,888,802	+0.14(+0.30%)
Dec 27, 2006	45.93	46.25	45.84	46.18	1,107,428	+0.40(+0.87%)
Dec 26, 2006	45.46	45.94	45.46	45.78	1,794,722	+0.45(+1.00%)
Dec 22, 2006	45.62	45.70	45.28	45.32	3,503,578	-0.35(-0.78%)
Dec 21, 2006	46.25	46.35	45.68	45.68	6,748,114	-0.44(-0.96%)
Dec 20, 2006	46.07	46.30	45.97	46.12	3,859,132	-0.22(-0.48%)
Dec 19, 2006	46.51	46.56	45.95	46.34	5,165,172	-0.36(-0.77%)
Dec 18, 2006	47.06	47.17	46.63	46.70	2,831,798	-0.14(-0.30%)
Dec 15, 2006	47.26	47.30	46.70	46.84	3,057,829	-0.28(-0.59%)
Dec 14, 2006	47.19	47.30	47.04	47.12	2,105,719	+0.09(+0.19%)
Dec 13, 2006	47.51	47.59	46.79	47.03	4,099,234	-0.26(-0.55%)
Dec 12, 2006	47.51	47.69	47.16	47.29	3,888,716	-0.22(-0.46%)
Dec 11, 2006	47.38	47.61	47.22	47.51	3,312,543	+0.25(+0.54%)
Dec 08, 2006	47.39	47.52	47.17	47.25	2,862,825	+0.02(+0.05%)
Dec 07, 2006	47.81	47.81	47.17	47.23	4,168,144	-0.52(-1.08%)
Dec 06, 2006	47.64	47.76	47.22	47.75	5,045,391	-0.05(-0.10%)
Dec 05, 2006	48.39	48.39	47.72	47.80	6,055,227	-0.35(-0.73%)
Dec 04, 2006	47.54	48.24	47.51	48.15	3,065,947	+0.61(+1.28%)
Dec 01, 2006	47.54	47.83	47.22	47.54	3,413,743	-0.11(-0.23%)
Nov 30, 2006	47.15	47.78	46.95	47.65	4,246,254	+0.53(+1.12%)
Nov 29, 2006	46.62	47.20	46.57	47.12	2,766,315	+0.69(+1.49%)
Nov 28, 2006	46.40	46.52	46.02	46.43	3,853,900	+0.13(+0.28%)
Nov 27, 2006	47.56	47.56	46.30	46.30	4,572,764	-1.29(-2.71%)
Nov 24, 2006	47.23	47.61	47.20	47.59	825,475	+0.23(+0.48%)
Nov 22, 2006	47.34	47.57	47.09	47.36	2,473,719	+0.13(+0.28%)
Nov 21, 2006	46.59	47.30	46.49	47.23	5,374,968	+0.79(+1.71%)
Nov 20, 2006	45.82	47.98	45.82	46.44	11,551,961	+1.42(+3.17%)
Nov 17, 2006	44.96	45.07	44.87	45.01	2,213,593	-0.06(-0.12%)
Nov 16, 2006	45.04	45.17	44.89	45.07	3,354,755	+0.22(+0.49%)
Nov 15, 2006	44.83	45.05	44.69	44.85	4,311,014	+0.10(+0.22%)
Nov 14, 2006	44.18	44.89	44.18	44.75	2,791,931	+0.46(+1.04%)
Nov 13, 2006	44.08	44.39	44.08	44.29	2,759,821	+0.08(+0.18%)
Nov 10, 2006	44.03	44.29	43.92	44.21	1,522,691	+0.19(+0.43%)
Nov 09, 2006	43.93	44.17	43.75	44.02	3,514,041	+0.11(+0.25%)
Nov 08, 2006	43.57	44.05	43.39	43.91	6,653,769	+0.10(+0.23%)
Nov 07, 2006	44.23	44.23	43.78	43.81	3,538,394	-0.42(-0.94%)
Nov 06, 2006	44.21	44.32	43.72	44.23	5,088,505	+0.38(+0.86%)
Nov 03, 2006	44.38	44.44	43.46	43.85	7,882,060	-0.43(-0.98%)
Nov 02, 2006	44.99	44.99	44.08	44.28	8,172,131	-0.87(-1.93%)