Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.95	59.82	57.92	58.88	5,570,303	-0.08(-0.13%)
Feb 27, 2007	60.76	61.06	58.33	58.95	6,259,673	-2.44(-3.97%)
Feb 26, 2007	61.54	62.02	60.78	61.39	4,241,942	-0.12(-0.20%)
Feb 23, 2007	63.00	63.00	61.08	61.51	4,474,821	-1.40(-2.22%)
Feb 22, 2007	63.01	63.02	62.58	62.91	3,416,365	+0.02(+0.02%)
Feb 21, 2007	62.29	62.98	62.09	62.90	4,640,065	+0.11(+0.17%)
Feb 20, 2007	62.54	62.97	62.36	62.79	2,388,001	+0.06(+0.10%)
Feb 16, 2007	62.75	63.00	62.45	62.73	4,444,990	-0.21(-0.34%)
Feb 15, 2007	62.67	63.06	62.10	62.94	4,091,474	+0.37(+0.59%)
Feb 14, 2007	62.75	63.16	62.43	62.58	3,492,121	+0.07(+0.11%)
Feb 13, 2007	62.37	63.00	62.29	62.51	2,888,511	+0.21(+0.34%)
Feb 12, 2007	62.36	62.80	61.74	62.29	3,481,529	-0.39(-0.62%)
Feb 09, 2007	63.21	63.53	62.14	62.68	3,529,406	-0.59(-0.93%)
Feb 08, 2007	63.47	63.58	61.92	63.27	4,532,519	-0.63(-0.99%)
Feb 07, 2007	63.21	64.08	62.51	63.90	4,138,182	+0.70(+1.11%)
Feb 06, 2007	62.37	63.32	62.22	63.20	5,427,692	+0.80(+1.29%)
Feb 05, 2007	61.58	62.57	61.35	62.40	4,591,264	+0.63(+1.03%)
Feb 02, 2007	61.12	62.10	60.89	61.76	6,813,497	+0.83(+1.37%)