(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1506	1518	1494	1503	0	-2.36(-0.16%)
Jun 28, 2007	1506	1515	1503	1506	0	-0.63(-0.04%)
Jun 27, 2007	1491	1507	1484	1506	0	+13.45(+0.90%)
Jun 26, 2007	1498	1506	1491	1493	0	-4.85(-0.32%)
Jun 25, 2007	1503	1514	1493	1498	0	-4.82(-0.32%)
Jun 22, 2007	1522	1522	1501	1503	0	-19.63(-1.29%)
Jun 21, 2007	1512	1523	1505	1522	0	+9.35(+0.62%)
Jun 20, 2007	1534	1537	1512	1513	0	-20.86(-1.36%)
Jun 19, 2007	1531	1536	1526	1534	0	+2.65(+0.17%)
Jun 18, 2007	1533	1535	1529	1531	0	-1.86(-0.12%)
Jun 15, 2007	1525	1539	1523	1533	0	+9.94(+0.65%)
Jun 14, 2007	1516	1526	1516	1523	0	+7.30(+0.48%)
Jun 13, 2007	1494	1516	1493	1516	0	+22.67(+1.52%)
Jun 12, 2007	1509	1511	1493	1493	0	-16.12(-1.07%)
Jun 11, 2007	1507	1516	1503	1509	0	+1.45(+0.10%)
Jun 08, 2007	1491	1508	1487	1508	0	+16.95(+1.14%)
Jun 07, 2007	1516	1517	1490	1491	0	-26.66(-1.76%)
Jun 06, 2007	1531	1531	1514	1517	0	-13.57(-0.89%)
Jun 05, 2007	1538	1539	1526	1531	0	-8.23(-0.53%)
Jun 04, 2007	1535	1541	1532	1539	0	+2.84(+0.18%)