Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.66	39.20	37.36	37.73	46,600	-0.93(-2.41%)
Nov 29, 2007	40.03	38.95	38.45	38.66	258,743	-1.37(-3.42%)
Nov 28, 2007	40.03	40.35	38.36	40.03	128,384	+1.38(+3.57%)
Nov 27, 2007	38.65	38.65	37.63	38.65	237,547	+1.00(+2.66%)
Nov 26, 2007	37.65	38.90	37.65	37.65	93,321	-1.61(-4.10%)
Nov 23, 2007	39.15	39.35	38.30	39.26	31,285	+0.11(+0.28%)
Nov 21, 2007	37.77	39.70	38.90	39.15	66,198	+0.00(+0.00%)
Nov 20, 2007	39.15	39.70	38.90	39.15	66,198	+0.35(+0.90%)
Nov 19, 2007	38.80	40.42	38.75	38.80	56,202	-2.00(-4.90%)
Nov 16, 2007	40.80	40.80	39.70	40.80	111,923	-0.05(-0.12%)
Nov 15, 2007	40.85	40.85	40.20	40.85	52,278	+0.85(+2.13%)
Nov 14, 2007	40.80	40.85	40.00	40.00	49,971	-0.80(-1.96%)
Nov 13, 2007	40.35	40.85	40.35	40.80	33,199	+0.45(+1.12%)
Nov 12, 2007	40.35	41.20	40.35	40.35	45,793	-2.50(-5.83%)
Nov 09, 2007	42.85	42.90	41.65	42.85	65,088	-0.65(-1.49%)
Nov 08, 2007	43.50	43.60	42.25	43.50	40,977	+1.60(+3.82%)
Nov 07, 2007	41.90	42.29	41.70	41.90	96,554	-0.49(-1.16%)
Nov 06, 2007	42.39	42.45	41.75	42.39	78,841	+0.14(+0.33%)
Nov 05, 2007	41.70	42.50	41.10	42.25	61,236	+0.55(+1.32%)
Nov 02, 2007	41.70	42.20	41.10	41.70	44,276	+0.60(+1.46%)
Nov 01, 2007	41.10	41.76	40.80	41.10	157,389	-1.10(-2.61%)
Oct 31, 2007	41.40	42.40	40.95	42.20	134,034	+0.80(+1.93%)
Oct 30, 2007	41.25	41.50	41.00	41.40	44,723	+0.15(+0.36%)
Oct 29, 2007	41.68	41.51	41.00	41.25	83,541	-0.43(-1.03%)
Oct 26, 2007	41.68	42.40	41.40	41.68	60,426	-1.02(-2.39%)
Oct 25, 2007	42.70	42.90	41.89	42.70	83,984	+0.60(+1.43%)
Oct 24, 2007	40.78	42.69	41.35	42.10	115,087	+1.32(+3.24%)
Oct 23, 2007	40.78	40.85	40.30	40.78	49,937	+0.78(+1.95%)
Oct 19, 2007	40.00	40.80	40.00	40.00	770,253	-1.45(-3.50%)
Oct 18, 2007	41.45	41.55	40.90	41.45	166,141	-0.55(-1.31%)
Oct 17, 2007	42.00	42.27	41.44	42.00	107,879	+0.15(+0.36%)
Oct 16, 2007	41.85	41.96	41.10	41.85	74,175	-0.15(-0.36%)
Oct 15, 2007	42.00	42.25	41.75	42.00	58,859	-0.08(-0.19%)
Oct 12, 2007	42.08	42.25	41.70	42.08	86,880	+0.74(+1.79%)
Oct 11, 2007	41.34	41.90	40.79	41.34	90,460	+0.59(+1.45%)
Oct 10, 2007	40.75	41.15	40.60	40.75	37,539	+0.05(+0.12%)
Oct 09, 2007	40.70	40.92	39.99	40.70	87,316	+0.45(+1.12%)
Oct 08, 2007	40.80	40.25	39.75	40.25	80,792	-0.55(-1.35%)
Oct 05, 2007	40.80	40.87	40.25	40.80	80,504	+0.65(+1.62%)
Oct 04, 2007	40.10	40.55	40.00	40.15	40,245	+0.05(+0.12%)
Oct 03, 2007	40.10	40.40	39.95	40.10	43,607	-0.45(-1.11%)
Oct 02, 2007	40.55	40.85	40.40	40.55	42,946	-0.11(-0.27%)
Oct 01, 2007	40.75	40.66	40.20	40.66	59,869	-0.09(-0.22%)
Sep 28, 2007	40.75	40.75	39.80	40.75	173,171	-0.10(-0.24%)
Sep 27, 2007	39.05	40.85	39.80	40.85	60,150	+1.80(+4.61%)
Sep 26, 2007	39.34	40.00	38.80	39.05	50,109	-0.29(-0.74%)
Sep 25, 2007	39.34	39.45	38.70	39.34	590,120	+0.29(+0.74%)
Sep 24, 2007	39.05	39.55	38.80	39.05	43,247	-0.48(-1.21%)
Sep 21, 2007	38.50	39.70	38.75	39.53	108,331	+1.03(+2.68%)
Sep 20, 2007	38.50	39.00	38.19	38.50	53,786	-0.85(-2.16%)
Sep 19, 2007	39.35	39.80	36.40	39.35	207,552	-0.61(-1.53%)
Sep 18, 2007	37.90	40.05	37.95	39.96	199,133	+2.06(+5.44%)
Sep 17, 2007	37.90	38.25	37.60	37.90	165,684	-1.20(-3.07%)
Sep 14, 2007	39.10	39.70	38.55	39.10	578,304	-0.70(-1.76%)
Sep 13, 2007	39.80	39.90	39.25	39.80	44,911	+0.90(+2.31%)
Sep 12, 2007	37.72	39.30	38.50	38.90	64,657	+1.18(+3.13%)
Sep 11, 2007	37.72	38.10	37.40	37.72	33,234	+0.72(+1.95%)
Sep 10, 2007	37.00	37.65	36.80	37.00	54,577	-0.25(-0.67%)
Sep 07, 2007	37.25	37.50	36.50	37.25	76,272	+0.65(+1.78%)
Sep 06, 2007	36.55	36.65	36.00	36.60	24,346	+0.05(+0.14%)
Sep 05, 2007	36.55	36.75	36.15	36.55	88,365	-0.80(-2.14%)