Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.999	8.167	7.995	8.151	4,026,501	+0.13(+1.61%)
Jan 30, 2007	8.031	8.041	7.989	8.022	3,327,073	+0.02(+0.31%)
Jan 29, 2007	8.042	8.044	7.980	7.997	5,929,316	-0.05(-0.61%)
Jan 26, 2007	8.014	8.060	7.948	8.046	4,132,520	+0.04(+0.46%)
Jan 25, 2007	8.059	8.079	8.000	8.010	6,322,101	-0.06(-0.79%)
Jan 24, 2007	8.038	8.095	8.015	8.073	2,817,962	+0.04(+0.44%)
Jan 23, 2007	8.025	8.102	8.001	8.038	2,826,429	+0.02(+0.27%)
Jan 22, 2007	8.014	8.042	7.973	8.016	3,718,753	+0.00(+0.03%)
Jan 19, 2007	8.041	8.079	8.008	8.014	7,060,182	-0.01(-0.19%)
Jan 18, 2007	8.128	8.148	8.014	8.029	6,310,321	-0.10(-1.24%)
Jan 17, 2007	8.150	8.201	8.088	8.129	5,417,629	-0.05(-0.60%)
Jan 16, 2007	8.143	8.197	8.130	8.178	5,306,088	+0.05(+0.57%)
Jan 12, 2007	8.150	8.150	8.094	8.132	5,153,686	-0.02(-0.22%)
Jan 11, 2007	8.027	8.164	8.027	8.150	4,352,288	+0.16(+2.01%)
Jan 10, 2007	8.023	8.023	7.848	7.989	4,880,541	+0.07(+0.94%)
Jan 09, 2007	7.885	7.935	7.828	7.915	7,100,676	+0.03(+0.38%)
Jan 08, 2007	7.871	7.928	7.796	7.885	5,182,768	-0.02(-0.24%)
Jan 05, 2007	7.973	7.995	7.901	7.904	2,998,341	-0.07(-0.87%)
Jan 04, 2007	7.973	8.010	7.900	7.973	3,129,392	-0.02(-0.27%)
Jan 03, 2007	7.980	8.082	7.925	7.995	4,343,085	+0.01(+0.10%)
Dec 29, 2006	8.014	8.063	7.966	7.987	2,169,702	-0.04(-0.51%)
Dec 28, 2006	8.053	8.106	8.014	8.027	2,369,959	-0.01(-0.15%)
Dec 27, 2006	8.012	8.048	7.909	8.039	4,685,805	+0.06(+0.77%)
Dec 26, 2006	7.946	8.007	7.940	7.978	2,114,484	-0.00(-0.05%)
Dec 22, 2006	7.987	8.052	7.931	7.982	5,888,087	+0.03(+0.38%)
Dec 21, 2006	8.020	8.053	7.947	7.953	4,358,546	-0.07(-0.85%)
Dec 20, 2006	8.027	8.075	7.987	8.020	5,501,928	+0.01(+0.17%)
Dec 19, 2006	7.925	8.025	7.878	8.007	5,618,623	+0.06(+0.77%)
Dec 18, 2006	7.970	8.014	7.927	7.946	4,513,525	-0.02(-0.31%)
Dec 15, 2006	8.039	8.050	7.954	7.970	7,510,762	-0.02(-0.31%)
Dec 14, 2006	7.961	8.022	7.921	7.995	7,621,566	+0.04(+0.44%)
Dec 13, 2006	7.919	7.988	7.853	7.959	6,022,451	+0.08(+1.07%)
Dec 12, 2006	8.034	8.035	7.853	7.875	9,930,050	-0.21(-2.55%)
Dec 11, 2006	8.111	8.276	8.037	8.082	11,524,012	-0.03(-0.37%)
Dec 08, 2006	8.163	8.232	7.951	8.111	19,344,732	-0.18(-2.23%)
Dec 07, 2006	8.319	8.443	8.231	8.296	10,190,679	-0.16(-1.93%)
Dec 06, 2006	8.562	8.565	8.423	8.459	6,281,239	-0.13(-1.55%)
Dec 05, 2006	8.334	8.622	8.266	8.592	13,383,388	+0.22(+2.64%)
Dec 04, 2006	8.299	8.421	8.253	8.371	5,700,713	+0.09(+1.12%)
Dec 01, 2006	8.249	8.412	8.231	8.279	4,916,617	-0.03(-0.39%)
Nov 30, 2006	8.367	8.370	8.260	8.311	5,031,470	-0.06(-0.67%)
Nov 29, 2006	8.372	8.488	8.346	8.367	6,039,016	-0.03(-0.32%)
Nov 28, 2006	8.238	8.414	8.213	8.394	7,166,201	+0.12(+1.48%)
Nov 27, 2006	8.571	8.572	8.261	8.272	7,845,752	-0.30(-3.52%)
Nov 24, 2006	8.609	8.632	8.560	8.573	1,430,884	-0.05(-0.55%)
Nov 22, 2006	8.533	8.649	8.505	8.621	4,417,077	+0.10(+1.18%)
Nov 21, 2006	8.512	8.557	8.443	8.520	4,318,421	-0.01(-0.06%)
Nov 20, 2006	8.433	8.542	8.362	8.526	4,382,842	+0.10(+1.24%)
Nov 17, 2006	8.509	8.519	8.379	8.421	6,102,701	-0.11(-1.34%)
Nov 16, 2006	8.482	8.566	8.446	8.535	4,936,495	+0.10(+1.14%)
Nov 15, 2006	8.435	8.571	8.421	8.439	5,540,581	+0.03(+0.39%)
Nov 14, 2006	8.293	8.437	8.245	8.406	5,680,099	+0.15(+1.78%)
Nov 13, 2006	8.285	8.318	8.231	8.260	4,827,164	+0.01(+0.12%)
Nov 10, 2006	8.067	8.251	8.054	8.250	6,809,860	+0.19(+2.34%)
Nov 09, 2006	8.061	8.078	7.970	8.061	5,614,941	+0.02(+0.27%)
Nov 08, 2006	8.067	8.094	7.959	8.039	4,227,863	-0.03(-0.34%)
Nov 07, 2006	8.022	8.082	8.001	8.067	3,208,906	+0.04(+0.56%)
Nov 06, 2006	7.946	8.107	7.938	8.022	3,948,460	+0.14(+1.79%)
Nov 03, 2006	8.088	8.117	7.847	7.881	5,407,690	-0.18(-2.27%)
Nov 02, 2006	8.080	8.080	8.001	8.064	4,797,346	-0.02(-0.20%)