US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	98.60	98.91	97.54	97.96	74,374	+1.28(+1.33%)
Aug 30, 2007	96.66	97.49	96.37	96.67	16,746	-1.23(-1.26%)
Aug 29, 2007	96.86	97.91	95.83	97.91	20,933	+1.65(+1.71%)
Aug 28, 2007	98.12	98.12	96.16	96.26	41,989	-3.05(-3.07%)
Aug 27, 2007	100.50	100.50	99.27	99.30	33,616	-1.56(-1.55%)
Aug 24, 2007	100.33	100.86	99.43	100.86	88,535	+0.48(+0.48%)
Aug 23, 2007	100.93	101.12	99.77	100.38	146,409	-0.39(-0.39%)
Aug 22, 2007	101.50	101.77	99.39	100.77	84,841	+0.39(+0.39%)
Aug 21, 2007	99.47	101.14	99.08	100.38	28,690	+0.75(+0.75%)
Aug 20, 2007	101.32	101.38	98.09	99.64	79,915	-0.96(-0.95%)
Aug 17, 2007	102.24	102.28	98.50	100.60	158,230	+2.75(+2.81%)
Aug 16, 2007	92.79	97.85	91.65	97.84	247,258	+4.75(+5.10%)
Aug 15, 2007	93.90	96.26	93.09	93.09	114,147	-1.41(-1.49%)
Aug 14, 2007	96.65	96.82	94.36	94.50	47,284	-1.95(-2.02%)
Aug 13, 2007	99.17	99.17	96.45	96.45	35,832	-1.38(-1.41%)
Aug 10, 2007	96.56	98.84	96.10	97.83	54,303	-0.06(-0.06%)
Aug 09, 2007	98.18	100.46	97.88	97.88	207,238	-3.84(-3.78%)
Aug 08, 2007	100.86	102.90	99.54	101.72	107,252	+2.31(+2.33%)
Aug 07, 2007	97.24	100.32	97.24	99.41	72,404	+1.14(+1.16%)
Aug 06, 2007	94.27	98.36	93.18	98.27	187,906	+3.65(+3.86%)
Aug 03, 2007	94.94	97.65	94.46	94.62	217,951	-3.03(-3.10%)
Aug 02, 2007	97.45	98.51	96.67	97.65	86,688	+0.45(+0.46%)
Aug 01, 2007	96.92	97.44	95.14	97.20	109,961	+0.11(+0.11%)
Jul 31, 2007	100.69	100.69	96.97	97.10	42,359	-2.13(-2.14%)
Jul 30, 2007	98.03	99.60	97.36	99.22	27,459	+2.01(+2.07%)
Jul 27, 2007	98.34	99.73	97.21	97.21	55,042	-1.06(-1.08%)
Jul 26, 2007	98.77	99.63	96.88	98.27	87,180	-2.83(-2.80%)
Jul 25, 2007	101.19	101.67	99.65	101.11	67,848	+0.84(+0.84%)
Jul 24, 2007	102.41	102.47	99.78	100.26	72,896	-3.24(-3.13%)
Jul 23, 2007	104.14	104.26	103.45	103.50	27,213	-0.17(-0.16%)
Jul 20, 2007	105.48	105.58	103.25	103.67	39,650	-1.84(-1.75%)
Jul 19, 2007	106.77	106.84	105.07	105.52	104,173	-0.47(-0.44%)
Jul 18, 2007	106.52	106.92	104.91	105.99	57,874	-1.84(-1.71%)
Jul 17, 2007	108.16	108.20	107.83	107.83	4,802	+0.48(+0.45%)
Jul 16, 2007	107.52	108.25	107.21	107.35	2,709	-0.21(-0.20%)
Jul 13, 2007	107.37	107.88	107.04	107.56	51,963	+0.10(+0.09%)
Jul 12, 2007	105.73	107.49	105.67	107.47	36,817	+2.54(+2.42%)
Jul 11, 2007	104.52	105.17	103.99	104.92	45,806	+0.59(+0.57%)
Jul 10, 2007	105.87	105.87	104.32	104.33	25,489	-2.35(-2.20%)
Jul 09, 2007	107.02	107.02	106.44	106.68	9,974	-0.28(-0.27%)
Jul 06, 2007	106.65	107.11	106.31	106.96	16,869	+0.31(+0.29%)
Jul 05, 2007	106.95	107.12	106.34	106.65	11,821	-0.72(-0.67%)
Jul 03, 2007	107.13	107.54	107.00	107.37	14,037	+0.90(+0.85%)
Jul 02, 2007	105.74	106.47	105.74	106.47	13,052	+1.18(+1.12%)
Jun 29, 2007	106.53	106.88	104.50	105.29	75,729	-0.97(-0.92%)
Jun 28, 2007	106.34	106.93	105.74	106.26	186,675	-0.88(-0.82%)
Jun 27, 2007	105.22	107.14	105.19	107.14	87,673	+1.75(+1.66%)
Jun 26, 2007	106.76	107.05	105.39	105.39	42,851	-0.83(-0.78%)
Jun 25, 2007	107.17	107.84	105.93	106.22	40,019	-1.04(-0.97%)
Jun 22, 2007	108.55	108.55	106.88	107.25	28,937	-1.64(-1.51%)
Jun 21, 2007	108.70	109.03	107.59	108.89	13,175	+0.03(+0.03%)
Jun 20, 2007	110.85	110.85	108.86	108.86	25,489	-1.55(-1.40%)
Jun 19, 2007	110.26	110.60	110.06	110.41	14,653	+0.20(+0.18%)
Jun 18, 2007	110.36	110.36	110.01	110.21	2,709	+0.06(+0.06%)
Jun 15, 2007	110.64	110.75	110.09	110.15	3,078	+0.62(+0.56%)
Jun 14, 2007	109.41	110.05	109.41	109.53	2,832	-0.21(-0.19%)
Jun 13, 2007	108.34	109.74	108.34	109.74	3,817	+1.57(+1.45%)
Jun 12, 2007	109.07	109.33	108.17	108.17	9,358	-0.92(-0.85%)
Jun 11, 2007	108.43	109.50	108.41	109.10	1,970	+0.49(+0.45%)
Jun 08, 2007	107.52	108.61	107.41	108.61	20,440	+1.44(+1.34%)
Jun 07, 2007	108.70	109.28	107.17	107.17	12,436	-2.05(-1.87%)
Jun 06, 2007	109.52	109.68	108.89	109.22	25,243	-0.89(-0.81%)
Jun 05, 2007	110.45	110.45	109.92	110.11	20,563	-0.67(-0.60%)
Jun 04, 2007	110.67	110.80	110.49	110.78	2,832	-0.16(-0.14%)