BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.81	12.86	12.81	12.86	39,391	+0.07(+0.59%)
Apr 27, 2007	12.78	12.81	12.77	12.78	48,338	-0.01(-0.12%)
Apr 26, 2007	12.83	12.84	12.75	12.80	72,107	+0.01(+0.12%)
Apr 25, 2007	12.79	12.86	12.78	12.78	85,861	-0.02(-0.17%)
Apr 24, 2007	12.82	12.84	12.79	12.81	25,905	-0.02(-0.12%)
Apr 23, 2007	12.82	12.84	12.81	12.82	23,902	+0.00(+0.00%)
Apr 20, 2007	12.76	12.83	12.76	12.82	39,658	+0.03(+0.23%)
Apr 19, 2007	12.78	12.81	12.75	12.79	33,382	-0.02(-0.18%)
Apr 18, 2007	12.78	12.81	12.75	12.81	38,056	+0.04(+0.29%)
Apr 17, 2007	12.79	12.82	12.78	12.78	39,658	-0.01(-0.12%)
Apr 16, 2007	12.81	12.84	12.77	12.79	46,736	+0.01(+0.12%)
Apr 13, 2007	12.78	12.84	12.77	12.78	44,466	-0.04(-0.35%)
Apr 12, 2007	12.77	12.82	12.77	12.82	31,914	+0.01(+0.06%)
Apr 11, 2007	12.76	12.87	12.76	12.81	36,454	+0.00(+0.00%)
Apr 10, 2007	12.79	12.82	12.75	12.81	52,611	+0.04(+0.35%)
Apr 09, 2007	12.76	12.80	12.74	12.77	39,792	+0.00(+0.00%)
Apr 05, 2007	12.75	12.80	12.75	12.77	27,374	-0.02(-0.18%)
Apr 04, 2007	12.79	12.80	12.75	12.79	25,371	+0.03(+0.23%)
Apr 03, 2007	12.73	12.79	12.71	12.76	27,106	+0.01(+0.06%)
Apr 02, 2007	12.77	12.79	12.70	12.75	48,472	+0.02(+0.18%)
Mar 30, 2007	12.76	12.77	12.73	12.73	23,234	-0.02(-0.12%)
Mar 29, 2007	12.70	12.75	12.66	12.75	53,679	+0.02(+0.12%)
Mar 28, 2007	12.69	12.75	12.69	12.73	71,706	+0.03(+0.24%)
Mar 27, 2007	12.72	12.75	12.64	12.70	76,647	+0.00(+0.00%)
Mar 26, 2007	12.70	12.73	12.67	12.70	57,151	-0.03(-0.23%)
Mar 23, 2007	12.74	12.76	12.63	12.73	207,241	-0.02(-0.12%)
Mar 22, 2007	12.84	12.87	12.71	12.75	89,867	-0.06(-0.47%)
Mar 21, 2007	12.81	12.85	12.77	12.81	40,994	-0.02(-0.12%)
Mar 20, 2007	12.82	12.87	12.82	12.82	37,923	+0.01(+0.06%)
Mar 19, 2007	12.83	12.84	12.77	12.81	35,118	-0.02(-0.12%)
Mar 16, 2007	12.88	12.91	12.78	12.83	48,739	-0.07(-0.52%)
Mar 15, 2007	12.86	12.92	12.85	12.90	25,905	-0.01(-0.06%)
Mar 14, 2007	12.98	12.98	12.88	12.90	25,638	-0.01(-0.06%)
Mar 13, 2007	13.02	12.96	12.89	12.91	29,510	-0.11(-0.86%)
Mar 12, 2007	12.92	13.02	12.90	13.02	40,994	+0.17(+1.34%)
Mar 09, 2007	12.87	12.95	12.83	12.85	24,302	+0.00(+0.00%)
Mar 08, 2007	12.89	12.90	12.82	12.85	22,032	-0.01(-0.06%)
Mar 07, 2007	12.91	12.92	12.83	12.86	21,231	-0.02(-0.17%)
Mar 06, 2007	12.90	12.99	12.88	12.88	27,641	-0.03(-0.23%)
Mar 05, 2007	12.97	12.99	12.91	12.91	56,083	-0.08(-0.63%)
Mar 02, 2007	12.96	12.99	12.93	12.99	35,519	+0.04(+0.29%)
Mar 01, 2007	12.99	12.99	12.91	12.96	45,534	-0.04(-0.29%)
Feb 28, 2007	12.99	12.99	12.96	12.99	28,308	+0.02(+0.17%)
Feb 27, 2007	12.99	13.00	12.92	12.97	60,222	+0.04(+0.29%)
Feb 26, 2007	12.92	12.96	12.88	12.93	20,563	+0.02(+0.17%)
Feb 23, 2007	12.84	12.91	12.74	12.91	44,599	+0.09(+0.70%)
Feb 22, 2007	12.81	12.84	12.77	12.82	44,733	+0.02(+0.18%)
Feb 21, 2007	12.83	12.92	12.73	12.80	42,062	-0.07(-0.52%)
Feb 20, 2007	12.84	12.91	12.81	12.87	35,385	+0.03(+0.23%)
Feb 16, 2007	12.83	12.92	12.78	12.84	71,306	+0.03(+0.23%)
Feb 15, 2007	12.73	12.85	12.73	12.81	45,534	+0.07(+0.59%)
Feb 14, 2007	12.70	12.80	12.70	12.73	37,255	+0.00(+0.00%)
Feb 13, 2007	12.75	12.81	12.69	12.73	45,171	-0.10(-0.76%)
Feb 12, 2007	12.85	12.88	12.77	12.83	29,377	+0.02(+0.18%)
Feb 09, 2007	12.81	12.88	12.75	12.81	41,528	+0.00(+0.00%)
Feb 08, 2007	12.80	12.81	12.75	12.81	26,572	+0.04(+0.35%)
Feb 07, 2007	12.79	12.81	12.76	12.76	31,914	-0.04(-0.29%)
Feb 06, 2007	12.80	12.81	12.75	12.80	40,994	+0.06(+0.47%)
Feb 05, 2007	12.74	12.80	12.73	12.74	28,842	+0.01(+0.06%)
Feb 02, 2007	12.77	12.84	12.73	12.73	73,041	-0.08(-0.64%)