BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.12	10.23	10.12	10.16	30,120	+0.03(+0.25%)
Apr 27, 2007	10.12	10.15	10.09	10.14	38,659	+0.02(+0.19%)
Apr 26, 2007	10.16	10.17	10.09	10.12	31,052	-0.03(-0.25%)
Apr 25, 2007	10.17	10.17	10.11	10.14	38,970	+0.00(+0.00%)
Apr 24, 2007	10.11	10.15	10.05	10.14	29,189	+0.04(+0.38%)
Apr 23, 2007	10.05	10.11	10.03	10.11	35,865	+0.06(+0.58%)
Apr 20, 2007	10.12	10.12	10.03	10.05	17,078	-0.03(-0.26%)
Apr 19, 2007	10.07	10.11	10.02	10.07	29,965	+0.04(+0.39%)
Apr 18, 2007	10.01	10.05	9.977	10.03	29,033	+0.07(+0.71%)
Apr 17, 2007	10.03	10.07	9.919	9.964	57,291	-0.08(-0.83%)
Apr 16, 2007	10.09	10.10	10.05	10.05	32,449	-0.03(-0.26%)
Apr 13, 2007	10.08	10.11	10.05	10.07	34,157	+0.00(+0.00%)
Apr 12, 2007	10.07	10.09	9.970	10.07	69,401	-0.01(-0.13%)
Apr 11, 2007	10.06	10.11	10.06	10.09	20,339	+0.03(+0.32%)
Apr 10, 2007	10.07	10.07	10.03	10.05	27,946	+0.01(+0.06%)
Apr 09, 2007	10.09	10.11	10.05	10.05	34,933	-0.07(-0.70%)
Apr 05, 2007	10.16	10.18	10.11	10.12	27,481	-0.01(-0.06%)
Apr 04, 2007	10.13	10.16	10.12	10.12	13,041	-0.01(-0.13%)
Apr 03, 2007	10.16	10.17	10.12	10.14	37,107	-0.01(-0.06%)
Apr 02, 2007	10.08	10.15	10.05	10.14	46,267	+0.08(+0.83%)
Mar 30, 2007	10.05	10.09	10.03	10.06	17,854	-0.02(-0.19%)
Mar 29, 2007	10.04	10.09	10.04	10.08	23,289	+0.02(+0.19%)
Mar 28, 2007	10.05	10.07	10.05	10.06	32,915	+0.01(+0.13%)
Mar 27, 2007	10.06	10.07	10.02	10.05	40,833	+0.01(+0.06%)
Mar 26, 2007	10.06	10.08	10.02	10.04	50,149	-0.05(-0.51%)
Mar 23, 2007	10.15	10.15	10.07	10.09	47,199	-0.04(-0.38%)
Mar 22, 2007	10.12	10.17	10.09	10.13	69,091	-0.01(-0.13%)
Mar 21, 2007	10.14	10.17	10.09	10.14	38,659	+0.02(+0.19%)
Mar 20, 2007	10.05	10.15	10.03	10.12	60,551	+0.05(+0.51%)
Mar 19, 2007	10.03	10.09	10.00	10.07	30,431	+0.05(+0.51%)
Mar 16, 2007	10.11	10.11	10.00	10.02	65,054	-0.08(-0.77%)
Mar 15, 2007	10.14	10.14	10.07	10.10	29,965	-0.03(-0.25%)
Mar 14, 2007	10.14	10.15	10.07	10.12	24,531	-0.01(-0.13%)
Mar 13, 2007	10.24	10.20	10.10	10.14	45,957	-0.10(-1.01%)
Mar 12, 2007	10.18	10.27	10.17	10.24	40,833	+0.02(+0.19%)
Mar 09, 2007	10.09	10.22	10.08	10.22	56,049	+0.14(+1.34%)
Mar 08, 2007	10.07	10.12	10.06	10.09	22,357	+0.04(+0.39%)
Mar 07, 2007	10.05	10.08	10.05	10.05	16,923	+0.00(+0.00%)
Mar 06, 2007	10.07	10.09	10.03	10.05	54,651	-0.03(-0.32%)
Mar 05, 2007	10.07	10.11	10.04	10.08	22,668	+0.01(+0.13%)
Mar 02, 2007	10.08	10.13	10.02	10.07	56,359	+0.00(+0.00%)
Mar 01, 2007	10.11	10.22	10.06	10.07	99,522	-0.04(-0.38%)
Feb 28, 2007	10.10	10.14	10.09	10.11	20,028	+0.01(+0.06%)
Feb 27, 2007	10.12	10.15	10.08	10.10	25,462	-0.03(-0.32%)
Feb 26, 2007	10.03	10.13	10.03	10.13	52,633	+0.12(+1.16%)
Feb 23, 2007	10.03	10.03	9.970	10.02	16,768	+0.06(+0.58%)
Feb 22, 2007	9.983	10.04	9.957	9.957	22,512	-0.03(-0.32%)
Feb 21, 2007	10.04	10.05	9.990	9.990	25,462	-0.05(-0.45%)
Feb 20, 2007	10.03	10.05	10.01	10.03	10,557	-0.01(-0.06%)
Feb 16, 2007	10.03	10.05	9.996	10.04	25,462	+0.03(+0.26%)
Feb 15, 2007	9.990	10.08	9.983	10.02	28,723	+0.05(+0.45%)
Feb 14, 2007	9.964	9.990	9.951	9.970	18,941	+0.05(+0.52%)
Feb 13, 2007	9.925	10.00	9.919	9.919	78,561	-0.12(-1.15%)
Feb 12, 2007	9.983	10.05	9.983	10.03	9,781	+0.05(+0.52%)
Feb 09, 2007	10.02	10.07	9.964	9.983	40,678	-0.04(-0.39%)
Feb 08, 2007	10.03	10.09	9.977	10.02	21,891	+0.01(+0.06%)
Feb 07, 2007	10.04	10.04	9.970	10.02	32,294	+0.02(+0.19%)
Feb 06, 2007	10.07	10.07	9.996	9.996	24,065	-0.03(-0.32%)
Feb 05, 2007	10.09	10.14	10.00	10.03	83,685	-0.05(-0.45%)
Feb 02, 2007	10.05	10.11	10.05	10.07	23,444	+0.02(+0.19%)