Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.820	1.820	1.780	1.800	298,366	+0.05(+2.86%)
Jan 30, 2007	1.770	1.800	1.710	1.750	91,032	-0.04(-2.23%)
Jan 29, 2007	1.780	1.800	1.760	1.790	116,486	+0.03(+1.70%)
Jan 26, 2007	1.750	1.790	1.710	1.760	84,865	+0.02(+1.15%)
Jan 25, 2007	1.750	1.830	1.700	1.740	293,457	-0.03(-1.69%)
Jan 24, 2007	1.810	1.850	1.750	1.770	180,210	-0.07(-3.80%)
Jan 23, 2007	1.800	1.930	1.800	1.840	760,077	+0.06(+3.37%)
Jan 22, 2007	1.820	1.820	1.770	1.780	137,422	-0.02(-1.11%)
Jan 19, 2007	1.670	1.810	1.670	1.800	234,454	+0.11(+6.51%)
Jan 18, 2007	1.750	1.790	1.680	1.690	96,791	-0.07(-3.98%)
Jan 17, 2007	1.760	1.790	1.760	1.760	63,855	-0.02(-1.12%)
Jan 16, 2007	1.810	1.840	1.770	1.780	126,828	-0.03(-1.66%)
Jan 12, 2007	1.810	1.840	1.800	1.810	151,100	-0.02(-1.09%)
Jan 11, 2007	1.770	1.840	1.770	1.830	259,547	+0.08(+4.57%)
Jan 10, 2007	1.700	1.780	1.700	1.750	158,911	+0.04(+2.34%)
Jan 09, 2007	1.780	1.780	1.700	1.710	87,596	-0.07(-3.93%)
Jan 08, 2007	1.670	1.790	1.670	1.780	259,882	+0.09(+5.33%)
Jan 05, 2007	1.760	1.810	1.650	1.690	294,789	-0.08(-4.52%)
Jan 04, 2007	1.810	1.820	1.750	1.770	266,339	-0.04(-2.21%)
Jan 03, 2007	1.870	1.890	1.750	1.810	331,687	-0.08(-4.23%)
Dec 29, 2006	1.870	1.920	1.810	1.890	519,856	+0.02(+1.07%)
Dec 28, 2006	1.900	1.910	1.860	1.870	338,457	-0.05(-2.60%)
Dec 27, 2006	1.920	1.970	1.900	1.920	206,770	+0.00(+0.00%)
Dec 26, 2006	1.940	1.950	1.900	1.920	186,672	+0.04(+2.13%)
Dec 22, 2006	1.940	1.980	1.880	1.880	722,612	-0.03(-1.57%)
Dec 21, 2006	1.950	1.970	1.860	1.910	368,590	-0.05(-2.55%)
Dec 20, 2006	2.050	2.050	1.920	1.960	317,606	-0.09(-4.39%)
Dec 19, 2006	2.010	2.050	1.950	2.050	225,488	+0.00(+0.00%)
Dec 18, 2006	2.000	2.080	1.920	2.050	486,225	-0.13(-5.96%)
Dec 15, 2006	2.270	2.270	2.160	2.180	181,836	-0.08(-3.54%)
Dec 14, 2006	2.230	2.280	2.210	2.260	147,498	+0.01(+0.44%)
Dec 13, 2006	2.370	2.370	2.230	2.250	104,552	-0.06(-2.49%)
Dec 12, 2006	2.290	2.350	2.200	2.308	99,372	+0.05(+2.10%)
Dec 11, 2006	2.250	2.280	2.150	2.260	190,279	-0.02(-0.88%)
Dec 08, 2006	2.300	2.400	2.233	2.280	164,772	-0.04(-1.72%)
Dec 07, 2006	2.470	2.480	2.300	2.320	241,479	-0.17(-6.83%)
Dec 06, 2006	2.390	2.530	2.350	2.490	179,421	+0.09(+3.75%)
Dec 05, 2006	2.780	2.790	2.330	2.400	497,652	-0.40(-14.29%)
Dec 04, 2006	2.800	2.930	2.750	2.800	207,512	+0.02(+0.72%)
Dec 01, 2006	2.950	2.950	2.695	2.780	469,320	-0.14(-4.79%)
Nov 30, 2006	2.800	2.960	2.770	2.920	705,800	+0.12(+4.29%)
Nov 29, 2006	2.690	2.850	2.600	2.800	880,752	+0.31(+12.45%)
Nov 28, 2006	2.500	2.530	2.350	2.490	303,793	+0.01(+0.40%)
Nov 27, 2006	2.270	2.530	2.260	2.480	545,542	+0.23(+10.22%)
Nov 24, 2006	2.170	2.250	2.140	2.250	163,852	+0.10(+4.65%)
Nov 22, 2006	2.060	2.190	2.000	2.150	275,839	+0.08(+3.86%)
Nov 21, 2006	1.820	2.180	1.810	2.070	811,405	+0.24(+13.15%)
Nov 20, 2006	1.710	1.840	1.710	1.829	319,246	+0.11(+6.37%)
Nov 17, 2006	1.780	1.810	1.720	1.720	80,139	-0.10(-5.49%)
Nov 16, 2006	1.760	1.840	1.700	1.820	111,110	+0.10(+5.81%)
Nov 15, 2006	1.790	1.820	1.720	1.720	161,255	-0.06(-3.37%)
Nov 14, 2006	1.830	1.830	1.740	1.780	115,802	-0.02(-1.11%)
Nov 13, 2006	1.840	1.850	1.760	1.800	89,062	-0.03(-1.64%)
Nov 10, 2006	1.860	1.900	1.750	1.830	298,347	+0.13(+7.65%)
Nov 09, 2006	1.970	2.000	1.670	1.700	292,141	-0.22(-11.46%)
Nov 08, 2006	1.800	1.930	1.780	1.920	226,872	+0.12(+6.67%)
Nov 07, 2006	1.750	1.840	1.730	1.800	216,201	+0.05(+2.86%)
Nov 06, 2006	1.660	1.780	1.620	1.750	226,697	+0.13(+8.02%)
Nov 03, 2006	1.550	1.650	1.550	1.620	71,578	+0.07(+4.52%)
Nov 02, 2006	1.640	1.640	1.550	1.550	178,091	-0.06(-3.73%)