Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.004	5.019	4.901	4.914	1,119,715	-0.07(-1.44%)
Jun 28, 2007	5.039	5.087	4.976	4.986	1,442,872	-0.04(-0.82%)
Jun 27, 2007	4.995	5.039	4.897	5.028	1,128,390	+0.05(+0.96%)
Jun 26, 2007	4.993	5.004	4.906	4.980	1,768,521	+0.00(+0.09%)
Jun 25, 2007	5.043	5.083	4.938	4.976	1,254,919	-0.07(-1.34%)
Jun 22, 2007	5.155	5.176	5.024	5.043	3,272,456	-0.13(-2.57%)
Jun 21, 2007	5.074	5.179	5.015	5.176	1,582,208	+0.09(+1.72%)
Jun 20, 2007	5.083	5.133	5.058	5.089	1,526,652	+0.02(+0.30%)
Jun 19, 2007	5.072	5.124	5.028	5.074	1,154,265	-0.03(-0.60%)
Jun 18, 2007	5.128	5.144	5.067	5.104	1,898,124	-0.02(-0.47%)
Jun 15, 2007	5.120	5.131	5.024	5.128	2,815,582	+0.07(+1.29%)
Jun 14, 2007	4.989	5.080	4.973	5.063	1,161,593	+0.07(+1.35%)
Jun 13, 2007	4.906	5.019	4.875	4.995	1,417,639	+0.08(+1.64%)
Jun 12, 2007	4.949	4.986	4.886	4.914	1,666,813	-0.06(-1.27%)
Jun 11, 2007	4.960	5.026	4.938	4.978	1,539,368	-0.01(-0.13%)
Jun 08, 2007	4.912	5.024	4.882	4.984	997,614	+0.07(+1.51%)
Jun 07, 2007	4.978	5.013	4.906	4.910	1,217,424	-0.09(-1.88%)
Jun 06, 2007	5.017	5.050	4.958	5.004	1,837,196	-0.06(-1.12%)
Jun 05, 2007	5.107	5.109	5.026	5.061	1,479,392	-0.06(-1.15%)
Jun 04, 2007	5.107	5.139	5.107	5.120	1,727,641	-0.00(-0.04%)
Jun 01, 2007	5.159	5.163	5.091	5.122	2,702,872	-0.02(-0.30%)
May 31, 2007	5.089	5.141	5.043	5.137	2,467,566	+0.07(+1.34%)
May 30, 2007	5.048	5.083	5.000	5.069	1,239,112	-0.03(-0.64%)
May 29, 2007	5.087	5.117	5.037	5.102	1,120,356	+0.04(+0.82%)
May 25, 2007	5.015	5.067	5.015	5.061	1,599,788	+0.02(+0.48%)
May 24, 2007	5.113	5.122	5.017	5.037	1,397,613	-0.07(-1.41%)
May 23, 2007	5.176	5.183	5.100	5.109	1,512,797	-0.05(-0.93%)
May 22, 2007	5.227	5.227	5.109	5.157	1,671,270	-0.09(-1.62%)
May 21, 2007	5.146	5.292	5.126	5.242	1,272,096	+0.09(+1.74%)
May 18, 2007	5.083	5.185	5.021	5.152	1,405,097	+0.09(+1.77%)
May 17, 2007	5.078	5.102	5.032	5.063	1,229,113	-0.02(-0.47%)
May 16, 2007	5.093	5.100	5.024	5.087	2,388,114	+0.00(+0.00%)
May 15, 2007	5.080	5.117	5.015	5.087	1,932,656	+0.01(+0.26%)
May 14, 2007	5.069	5.111	5.015	5.074	2,206,959	-0.01(-0.26%)
May 11, 2007	4.978	5.100	4.969	5.087	1,523,327	+0.11(+2.19%)
May 10, 2007	5.096	5.096	4.967	4.978	1,433,464	-0.12(-2.27%)
May 09, 2007	5.028	5.113	4.973	5.093	735,692	+0.04(+0.86%)
May 08, 2007	5.080	5.102	4.921	5.050	1,285,549	-0.06(-1.20%)
May 07, 2007	5.126	5.183	5.072	5.111	1,898,111	-0.03(-0.68%)
May 04, 2007	5.024	5.194	5.000	5.146	1,907,139	+0.13(+2.52%)
May 03, 2007	4.928	5.021	4.917	5.019	1,614,129	+0.09(+1.91%)
May 02, 2007	4.777	4.965	4.777	4.925	2,682,260	+0.15(+3.20%)
May 01, 2007	4.698	4.797	4.698	4.772	2,476,274	+0.07(+1.44%)
Apr 30, 2007	4.770	4.794	4.696	4.705	1,542,432	-0.05(-1.06%)
Apr 27, 2007	4.746	4.797	4.733	4.755	803,634	-0.02(-0.41%)
Apr 26, 2007	4.746	4.788	4.718	4.775	1,060,586	+0.05(+0.97%)
Apr 25, 2007	4.690	4.757	4.655	4.729	1,757,249	+0.06(+1.26%)
Apr 24, 2007	4.661	4.729	4.628	4.670	1,119,540	+0.00(+0.05%)
Apr 23, 2007	4.687	4.698	4.628	4.668	1,050,120	-0.04(-0.83%)
Apr 20, 2007	4.659	4.733	4.635	4.707	1,284,298	+0.07(+1.41%)
Apr 19, 2007	4.679	4.700	4.591	4.641	2,133,755	-0.06(-1.21%)
Apr 18, 2007	4.445	4.786	4.410	4.698	5,403,843	-0.28(-5.53%)
Apr 17, 2007	4.989	5.006	4.928	4.973	1,017,883	-0.05(-0.96%)
Apr 16, 2007	4.847	5.039	4.847	5.021	990,377	+0.15(+3.09%)
Apr 13, 2007	4.842	4.871	4.810	4.871	492,921	+0.02(+0.45%)
Apr 12, 2007	4.770	4.860	4.757	4.849	679,729	+0.06(+1.23%)
Apr 11, 2007	4.814	4.821	4.742	4.790	2,335,609	-0.02(-0.36%)
Apr 10, 2007	4.770	4.814	4.768	4.807	426,093	+0.05(+1.10%)
Apr 09, 2007	4.768	4.797	4.720	4.755	624,136	-0.00(-0.09%)
Apr 05, 2007	4.755	4.779	4.727	4.759	767,329	+0.01(+0.28%)
Apr 04, 2007	4.727	4.764	4.700	4.746	787,213	+0.02(+0.32%)
Apr 03, 2007	4.716	4.786	4.687	4.731	736,755	+0.03(+0.56%)