Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.44	19.49	19.44	19.49	2,531	+0.32(+1.64%)
May 30, 2007	18.98	19.17	18.98	19.17	931	-0.04(-0.19%)
May 29, 2007	19.19	19.22	19.19	19.21	2,564	+0.15(+0.81%)
May 25, 2007	19.03	19.05	19.01	19.05	3,219	+0.23(+1.21%)
May 24, 2007	19.19	19.26	18.83	18.83	1,907	-0.46(-2.41%)
May 23, 2007	19.36	19.42	19.29	19.29	1,642	-0.14(-0.70%)
May 22, 2007	19.38	19.48	19.33	19.43	1,026	+0.09(+0.47%)
May 21, 2007	19.44	19.44	19.34	19.34	833	+0.12(+0.61%)
May 18, 2007	19.32	19.32	19.16	19.22	2,019	+0.02(+0.09%)
May 17, 2007	19.18	19.23	19.17	19.20	3,875	+0.00(+0.00%)
May 16, 2007	19.06	19.20	19.02	19.20	4,748	+0.15(+0.76%)
May 15, 2007	19.21	19.38	19.05	19.05	3,107	-0.20(-1.04%)
May 14, 2007	19.57	19.57	19.22	19.25	4,655	-0.15(-0.80%)
May 11, 2007	19.17	19.41	19.17	19.41	1,399	+0.27(+1.41%)
May 10, 2007	19.37	19.37	19.14	19.14	1,925	-0.31(-1.57%)
May 09, 2007	19.19	19.45	19.19	19.44	8,063	+0.15(+0.79%)
May 08, 2007	19.27	19.29	19.23	19.29	638	-0.02(-0.08%)
May 07, 2007	19.37	19.38	19.31	19.31	460	-0.01(-0.05%)
May 04, 2007	19.42	19.42	19.31	19.32	1,760	+0.09(+0.47%)
May 03, 2007	19.14	19.23	19.14	19.23	2,641	+0.11(+0.59%)
May 02, 2007	18.85	19.13	18.85	19.11	3,433	+0.12(+0.65%)
May 01, 2007	18.85	19.00	18.54	18.99	11,313	-0.04(-0.19%)
Apr 30, 2007	19.22	19.23	19.03	19.03	11,335	-0.15(-0.76%)
Apr 27, 2007	19.07	19.55	19.07	19.17	19,810	-0.04(-0.19%)
Apr 26, 2007	19.30	19.30	19.15	19.21	4,445	+0.03(+0.14%)
Apr 25, 2007	19.06	19.24	18.99	19.18	2,898	+0.15(+0.81%)
Apr 24, 2007	18.61	19.10	18.61	19.03	11,958	+0.20(+1.06%)
Apr 23, 2007	18.83	18.89	18.77	18.83	278,486	-0.04(-0.21%)
Apr 20, 2007	18.95	19.05	18.82	18.87	3,201	+0.07(+0.35%)
Apr 19, 2007	18.65	18.87	18.65	18.80	5,098	-0.05(-0.29%)
Apr 18, 2007	18.66	18.92	18.28	18.85	6,399	+0.08(+0.44%)
Apr 17, 2007	18.76	18.77	18.67	18.77	15,493	+0.05(+0.29%)
Apr 16, 2007	18.79	18.79	18.64	18.72	12,064	+0.12(+0.64%)
Apr 13, 2007	18.45	18.63	18.45	18.60	37,713	+0.05(+0.24%)
Apr 12, 2007	18.26	18.57	18.26	18.55	18,163	+0.17(+0.94%)
Apr 11, 2007	18.46	18.53	18.38	18.38	4,099	-0.17(-0.93%)
Apr 10, 2007	18.38	18.55	18.38	18.55	7,373	+0.10(+0.54%)
Apr 09, 2007	18.38	18.54	18.38	18.45	19,285	+0.01(+0.03%)
Apr 05, 2007	18.40	18.46	18.40	18.45	1,973	+0.10(+0.52%)
Apr 04, 2007	18.35	18.35	18.33	18.35	4,425	+0.08(+0.44%)
Apr 03, 2007	18.25	18.31	18.25	18.27	4,672	+0.23(+1.26%)
Apr 02, 2007	18.03	18.05	17.93	18.05	2,111	+0.05(+0.30%)
Mar 30, 2007	17.97	17.99	17.97	17.99	13,294	+0.04(+0.20%)
Mar 29, 2007	18.31	18.31	17.95	17.95	5,295	-0.20(-1.12%)
Mar 28, 2007	18.23	18.30	18.15	18.16	2,993	-0.27(-1.46%)
Mar 27, 2007	18.45	18.48	18.39	18.43	2,751	-0.10(-0.54%)
Mar 26, 2007	18.35	18.53	18.32	18.53	14,681	+0.09(+0.49%)
Mar 23, 2007	18.67	18.67	18.35	18.44	66,074	-0.05(-0.29%)
Mar 22, 2007	18.65	18.65	18.45	18.49	4,044	-0.11(-0.59%)
Mar 21, 2007	18.19	18.60	18.19	18.60	3,998	+0.49(+2.72%)
Mar 20, 2007	18.02	18.11	18.02	18.11	1,100	+0.12(+0.69%)
Mar 19, 2007	17.95	17.98	17.94	17.98	3,356	+0.08(+0.46%)
Mar 16, 2007	17.88	17.96	17.85	17.90	7,711	-0.03(-0.19%)
Mar 15, 2007	17.96	17.96	17.92	17.93	2,283	+0.05(+0.29%)
Mar 14, 2007	17.79	17.90	17.56	17.88	15,905	+0.11(+0.61%)
Mar 13, 2007	18.16	18.02	17.77	17.77	2,641	-0.38(-2.11%)
Mar 12, 2007	18.16	18.16	18.16	18.16	143	+0.17(+0.97%)
Mar 09, 2007	18.18	18.18	17.95	17.98	10,701	+0.03(+0.15%)
Mar 08, 2007	18.05	18.07	17.93	17.95	10,647	+0.14(+0.76%)
Mar 07, 2007	17.96	17.96	17.79	17.82	14,707	-0.09(-0.53%)
Mar 06, 2007	17.79	17.96	17.79	17.91	4,492	+0.32(+1.83%)
Mar 05, 2007	17.64	17.85	17.58	17.59	2,409	-0.27(-1.53%)
Mar 02, 2007	17.89	18.05	17.82	17.86	7,699	-0.23(-1.26%)