Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.29	51.93	49.66	49.80	4,006,399	-0.51(-1.01%)
Jul 30, 2007	48.45	50.94	48.24	50.31	5,148,086	+2.42(+5.05%)
Jul 27, 2007	49.30	49.88	47.47	47.89	4,696,397	-1.54(-3.12%)
Jul 26, 2007	50.47	50.84	48.16	49.43	5,078,282	-2.09(-4.06%)
Jul 25, 2007	51.55	52.38	49.10	51.52	6,099,405	+0.15(+0.29%)
Jul 24, 2007	53.71	53.71	51.01	51.37	5,507,764	-3.49(-6.36%)
Jul 23, 2007	54.88	55.95	53.85	54.86	4,826,700	+0.48(+0.88%)
Jul 20, 2007	55.37	55.85	54.10	54.38	3,388,578	-1.26(-2.26%)
Jul 19, 2007	56.87	56.90	55.01	55.64	3,225,975	-0.81(-1.43%)
Jul 18, 2007	54.64	56.69	54.30	56.45	5,413,889	+1.40(+2.54%)
Jul 17, 2007	56.95	57.35	54.84	55.05	5,478,610	-2.45(-4.26%)
Jul 16, 2007	59.02	59.15	57.10	57.50	4,242,398	-1.70(-2.87%)
Jul 13, 2007	59.60	60.48	58.85	59.20	2,436,900	-0.38(-0.64%)
Jul 12, 2007	60.54	60.86	58.43	59.58	3,747,306	-0.62(-1.03%)
Jul 11, 2007	60.43	61.22	59.84	60.20	3,588,700	-0.60(-0.99%)
Jul 10, 2007	58.95	62.00	58.75	60.80	4,615,382	+1.43(+2.41%)
Jul 09, 2007	59.06	59.94	58.96	59.37	2,548,305	+0.46(+0.78%)
Jul 06, 2007	58.29	59.68	58.29	58.91	2,902,497	+1.03(+1.78%)
Jul 05, 2007	58.15	59.10	57.21	57.88	3,224,189	-0.05(-0.09%)
Jul 03, 2007	57.66	58.10	57.30	57.93	1,235,800	+0.21(+0.36%)
Jul 02, 2007	56.98	57.87	56.81	57.72	2,725,737	+0.57(+1.00%)
Jun 29, 2007	58.03	58.52	56.56	57.15	2,991,270	-0.04(-0.07%)
Jun 28, 2007	56.57	59.49	56.73	57.19	6,361,089	+0.62(+1.10%)
Jun 27, 2007	56.60	57.02	54.09	56.57	7,573,742	-1.34(-2.31%)
Jun 26, 2007	60.33	60.33	57.69	57.91	3,775,264	-3.06(-5.02%)
Jun 25, 2007	60.47	61.40	59.66	60.97	2,750,600	-0.47(-0.76%)
Jun 22, 2007	62.18	62.86	60.63	61.44	4,019,800	-0.81(-1.30%)
Jun 21, 2007	61.20	62.40	60.87	62.25	2,885,700	+1.57(+2.59%)
Jun 20, 2007	63.34	63.64	60.50	60.68	4,903,000	-2.37(-3.76%)
Jun 19, 2007	63.55	63.80	62.80	63.05	2,569,700	-0.50(-0.79%)
Jun 18, 2007	63.68	64.21	62.76	63.55	3,543,600	+0.79(+1.26%)
Jun 15, 2007	62.25	63.59	62.10	62.76	4,154,200	+1.36(+2.21%)
Jun 14, 2007	59.85	61.42	59.61	61.40	3,336,100	+1.67(+2.80%)
Jun 13, 2007	58.00	60.38	57.95	59.73	5,104,400	+2.09(+3.63%)
Jun 12, 2007	58.70	58.70	57.58	57.64	3,753,200	-1.06(-1.81%)
Jun 11, 2007	60.83	60.83	58.33	58.70	3,334,340	-0.50(-0.84%)
Jun 08, 2007	58.14	59.20	57.00	59.20	4,330,912	+0.28(+0.48%)
Jun 07, 2007	60.29	61.38	58.70	58.92	4,960,800	-1.39(-2.30%)
Jun 06, 2007	62.47	62.37	60.02	60.31	5,281,250	-2.83(-4.48%)
Jun 05, 2007	63.56	63.85	62.65	63.14	4,214,895	-0.81(-1.27%)
Jun 04, 2007	64.10	64.65	63.34	63.95	3,522,800	+0.21(+0.33%)
Jun 01, 2007	61.95	63.96	62.03	63.74	4,032,285	+1.86(+3.01%)
May 31, 2007	62.31	63.63	61.54	61.88	6,339,085	-0.12(-0.19%)
May 30, 2007	59.77	62.14	59.20	62.00	4,571,787	+2.17(+3.64%)
May 29, 2007	59.63	60.65	59.16	59.83	3,145,950	-0.07(-0.12%)
May 25, 2007	58.90	60.03	58.85	59.90	2,609,580	+1.93(+3.32%)
May 24, 2007	59.01	59.98	57.78	57.97	3,324,054	-0.81(-1.39%)
May 23, 2007	60.12	60.56	58.73	58.78	4,352,400	-1.22(-2.03%)
May 22, 2007	60.66	61.93	59.86	60.01	3,449,500	-0.49(-0.82%)
May 21, 2007	59.78	61.12	59.45	60.50	3,193,050	+1.01(+1.70%)
May 18, 2007	58.42	59.65	57.88	59.49	2,505,252	+1.24(+2.13%)
May 17, 2007	56.84	58.70	56.90	58.25	3,382,647	+1.15(+2.01%)
May 16, 2007	58.35	58.49	55.75	57.10	4,854,904	-1.25(-2.14%)
May 15, 2007	58.23	59.37	57.93	58.35	3,237,968	-0.55(-0.93%)
May 14, 2007	59.75	61.17	58.76	58.90	3,129,006	-0.75(-1.26%)
May 11, 2007	58.99	60.00	58.75	59.65	2,413,166	+1.20(+2.04%)
May 10, 2007	59.54	60.41	57.96	58.45	3,244,146	-1.16(-1.94%)
May 09, 2007	58.18	59.75	57.75	59.61	4,117,585	+1.58(+2.72%)
May 08, 2007	58.00	58.48	56.92	58.03	4,495,944	-0.10(-0.17%)
May 07, 2007	58.40	58.48	57.61	58.13	2,801,050	-0.35(-0.60%)
May 04, 2007	57.75	59.59	57.56	58.48	3,763,050	+1.00(+1.75%)
May 03, 2007	58.27	59.92	56.92	57.48	8,909,024	-4.44(-7.17%)
May 02, 2007	60.50	62.20	59.82	61.91	4,437,675	+1.91(+3.17%)