Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.561	5.561	5.329	5.380	332,758	-0.20(-3.53%)
Sep 27, 2007	5.491	5.636	5.421	5.577	325,065	+0.11(+1.98%)
Sep 26, 2007	5.537	5.645	5.394	5.469	286,595	-0.03(-0.57%)
Sep 25, 2007	5.506	5.515	5.367	5.500	332,758	-0.05(-0.92%)
Sep 24, 2007	5.791	5.791	5.512	5.551	334,682	-0.22(-3.78%)
Sep 21, 2007	5.706	5.927	5.679	5.769	836,706	+0.13(+2.27%)
Sep 20, 2007	5.676	5.741	5.474	5.641	627,048	-0.03(-0.61%)
Sep 19, 2007	5.211	5.694	5.164	5.676	967,501	+0.53(+10.27%)
Sep 18, 2007	5.110	5.342	4.966	5.147	1,746,503	+0.06(+1.08%)
Sep 17, 2007	5.197	5.225	4.940	5.092	1,640,713	-0.11(-2.11%)
Sep 14, 2007	5.154	5.204	4.645	5.202	634,742	+0.01(+0.11%)
Sep 13, 2007	5.382	5.382	5.111	5.196	730,915	-0.17(-3.18%)
Sep 12, 2007	5.476	5.499	5.285	5.366	750,150	-0.12(-2.17%)
Sep 11, 2007	5.386	5.529	5.264	5.485	904,027	+0.11(+1.98%)
Sep 10, 2007	5.629	5.680	5.267	5.379	1,142,536	-0.23(-4.06%)
Sep 07, 2007	5.616	5.719	5.493	5.607	477,018	-0.12(-2.15%)
Sep 06, 2007	5.777	5.823	5.673	5.730	428,932	-0.05(-0.88%)
Sep 05, 2007	6.005	6.005	5.753	5.781	623,201	-0.27(-4.39%)
Sep 04, 2007	6.135	6.269	5.957	6.046	407,773	-0.11(-1.83%)
Aug 31, 2007	6.185	6.239	6.084	6.159	284,672	+0.07(+1.23%)
Aug 30, 2007	6.015	6.239	5.927	6.084	340,452	-0.01(-0.23%)
Aug 29, 2007	5.994	6.135	5.753	6.098	702,063	+0.15(+2.49%)
Aug 28, 2007	6.460	6.542	5.950	5.950	523,181	-0.54(-8.26%)
Aug 27, 2007	6.687	6.687	6.415	6.486	523,181	-0.20(-2.93%)
Aug 24, 2007	6.401	6.758	6.250	6.682	278,902	+0.27(+4.23%)
Aug 23, 2007	6.615	6.670	6.343	6.411	582,809	-0.20(-3.01%)
Aug 22, 2007	6.370	6.667	6.207	6.610	457,783	+0.32(+5.07%)
Aug 21, 2007	6.102	6.354	6.083	6.291	548,186	+0.01(+0.11%)
Aug 20, 2007	6.558	6.558	6.135	6.284	409,697	-0.12(-1.90%)
Aug 17, 2007	6.401	6.811	6.343	6.406	1,232,939	+0.35(+5.76%)
Aug 16, 2007	5.536	6.084	5.426	6.057	846,323	+0.39(+6.88%)
Aug 15, 2007	5.919	6.054	5.667	5.667	578,962	-0.29(-4.80%)
Aug 14, 2007	6.299	6.299	5.809	5.953	1,038,669	-0.26(-4.18%)
Aug 13, 2007	6.150	6.334	5.916	6.212	1,363,734	+0.21(+3.53%)
Aug 10, 2007	5.469	6.414	5.251	6.001	1,961,931	+0.56(+10.21%)
Aug 09, 2007	5.734	5.783	5.355	5.445	1,625,325	-0.43(-7.29%)
Aug 08, 2007	5.865	5.873	5.461	5.873	1,532,999	+0.06(+0.95%)
Aug 07, 2007	6.279	6.304	5.806	5.818	1,361,811	-0.49(-7.71%)
Aug 06, 2007	6.020	6.304	5.876	6.304	1,592,626	+0.09(+1.42%)
Aug 03, 2007	6.260	6.889	6.196	6.215	1,127,148	-0.67(-9.77%)
Aug 02, 2007	7.088	7.202	6.850	6.889	642,436	-0.17(-2.42%)
Aug 01, 2007	6.831	7.106	6.775	7.059	1,040,592	+0.22(+3.24%)
Jul 31, 2007	6.899	7.013	6.795	6.838	780,925	+0.03(+0.40%)
Jul 30, 2007	6.709	6.899	6.528	6.811	765,537	+0.08(+1.13%)
Jul 27, 2007	6.984	7.058	6.731	6.734	519,334	-0.35(-4.90%)
Jul 26, 2007	7.227	7.281	6.978	7.081	836,706	-0.27(-3.64%)
Jul 25, 2007	7.513	7.644	7.227	7.348	563,574	-0.16(-2.19%)
Jul 24, 2007	7.755	7.755	7.408	7.513	598,196	-0.30(-3.90%)
Jul 23, 2007	7.793	7.924	7.612	7.817	351,993	+0.02(+0.30%)
Jul 20, 2007	8.033	8.033	7.746	7.794	738,609	-0.26(-3.19%)
Jul 19, 2007	8.029	8.134	7.943	8.051	328,912	-0.04(-0.52%)
Jul 18, 2007	7.993	8.149	7.870	8.093	513,564	+0.02(+0.28%)
Jul 17, 2007	8.067	8.201	7.952	8.070	301,983	+0.00(+0.06%)
Jul 16, 2007	8.183	8.183	7.971	8.065	380,845	-0.16(-1.93%)
Jul 13, 2007	8.246	8.267	8.106	8.224	276,978	-0.03(-0.35%)
Jul 12, 2007	8.174	8.277	8.110	8.252	686,675	+0.16(+2.01%)
Jul 11, 2007	8.122	8.243	8.023	8.090	403,927	-0.07(-0.80%)
Jul 10, 2007	8.344	8.405	8.139	8.155	573,191	-0.28(-3.30%)
Jul 09, 2007	8.350	8.439	8.268	8.433	311,600	+0.12(+1.39%)
Jul 06, 2007	8.101	8.390	8.101	8.318	442,396	+0.19(+2.29%)
Jul 05, 2007	8.271	8.279	7.955	8.132	575,115	-0.16(-1.99%)
Jul 03, 2007	8.357	8.381	8.169	8.296	103,866	-0.03(-0.32%)